S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,1190 18:52 |
109,2600 103,6400 |
+11,08 % 11,48 |
120,1800 107,5600 |
9,17 Mio. | |
CoStar Group Inc US22160N1090 |
79,4900 18:53 |
75,3600 74,8400 |
+6,21 % 4,65 |
81,6300 73,0300 |
4,80 Mio. | |
Solventum Corporation US83444M1018 |
59,80 18:53 |
56,78 56,64 |
+5,58 % 3,16 |
59,97 56,64 |
1,16 Mio. | |
AT&T Inc US00206R1023 |
19,18 18:52 |
18,92 18,21 |
+5,30 % 0,97 |
19,23 18,76 |
30,05 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,4295 18:52 |
109,0000 105,3000 |
+4,87 % 5,13 |
113,5700 107,1600 |
5,30 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,83 18:53 |
153,85 151,40 |
+4,24 % 6,43 |
159,98 152,65 |
2,10 Mio. | |
Nextera Energy Inc US65339F1012 |
74,98 18:52 |
72,73 72,11 |
+3,98 % 2,87 |
75,02 72,29 |
6,51 Mio. | |
Eversource Energy US30040W1080 |
62,92 18:52 |
61,64 60,82 |
+3,45 % 2,10 |
63,12 61,29 |
701,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,69 18:52 |
419,00 402,17 |
+3,36 % 13,52 |
424,10 410,47 |
229,65 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,36 18:52 |
43,25 42,98 |
+3,20 % 1,38 |
44,44 43,25 |
9,05 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
569,11 18:51 |
552,92 552,24 |
+3,05 % 16,87 |
571,04 552,65 |
1,48 Mio. | |
Dominion Energy Inc US25746U1097 |
52,20 18:53 |
51,23 50,72 |
+2,92 % 1,48 |
52,23 50,67 |
1,26 Mio. | |
Ameren Corp US0236081024 |
77,11 18:52 |
75,78 75,08 |
+2,70 % 2,03 |
77,20 75,30 |
294,93 Tsd. | |
EQT Corporation US26884L1098 |
35,98 18:53 |
35,60 35,05 |
+2,64 % 0,93 |
36,28 35,16 |
6,76 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.397,00 18:52 |
1.362,19 1.361,60 |
+2,60 % 35,40 |
1.405,46 1.362,19 |
61,88 Tsd. |