S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
114,2200 18:46 |
109,2600 103,6400 |
+10,21 % 10,58 |
120,1800 107,5600 |
8,97 Mio. | |
CoStar Group Inc US22160N1090 |
80,2700 18:46 |
75,3600 74,8400 |
+7,26 % 5,43 |
81,6300 73,0300 |
4,68 Mio. | |
AT&T Inc US00206R1023 |
19,22 18:46 |
18,92 18,21 |
+5,55 % 1,01 |
19,23 18,76 |
29,53 Mio. | |
Solventum Corporation US83444M1018 |
59,77 18:46 |
56,78 56,64 |
+5,53 % 3,13 |
59,97 56,64 |
1,12 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,1700 18:46 |
109,0000 105,3000 |
+4,62 % 4,87 |
113,5700 107,1600 |
5,26 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,91 18:46 |
153,85 151,40 |
+4,30 % 6,51 |
159,98 152,65 |
2,06 Mio. | |
Nextera Energy Inc US65339F1012 |
74,70 18:46 |
72,73 72,11 |
+3,59 % 2,59 |
74,91 72,29 |
6,24 Mio. | |
Eversource Energy US30040W1080 |
62,93 18:46 |
61,64 60,82 |
+3,47 % 2,11 |
63,12 61,29 |
690,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,84 18:45 |
419,00 402,17 |
+3,40 % 13,67 |
424,10 410,47 |
226,72 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,38 18:46 |
43,25 42,98 |
+3,25 % 1,40 |
44,44 43,25 |
8,83 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
569,44 18:47 |
552,92 552,24 |
+3,11 % 17,20 |
571,04 552,65 |
1,47 Mio. | |
Gilead Sciences Inc US3755581036 |
73,2400 18:46 |
71,6600 71,1700 |
+2,91 % 2,07 |
73,2900 71,4200 |
1,94 Mio. | |
Dominion Energy Inc US25746U1097 |
52,18 18:46 |
51,23 50,72 |
+2,88 % 1,46 |
52,20 50,67 |
1,22 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.400,14 18:46 |
1.362,19 1.361,60 |
+2,83 % 38,54 |
1.405,46 1.362,19 |
60,02 Tsd. | |
Cooper Companies Inc US2166485019 |
93,1200 18:45 |
90,9900 90,6700 |
+2,70 % 2,45 |
93,2700 90,3900 |
331,70 Tsd. |