S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
561,96 16:27 |
549,99 506,02 |
+11,05 % 55,94 |
571,02 548,97 |
382,41 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,01 16:27 |
86,14 79,99 |
+7,53 % 6,02 |
87,74 84,94 |
1,31 Mio. | |
Danaher Corporation US2358511028 |
269,02 16:28 |
270,00 250,89 |
+7,23 % 18,13 |
272,98 265,62 |
2,54 Mio. | |
GE Aerospace US3696043013 |
173,25 16:27 |
166,00 162,76 |
+6,45 % 10,49 |
173,93 164,62 |
5,36 Mio. | |
Carnival Corp PA1436583006 |
19,39 16:27 |
18,51 18,42 |
+5,27 % 0,97 |
19,48 18,46 |
11,38 Mio. | |
HCA Healthcare Inc US40412C1018 |
341,67 16:28 |
346,50 325,38 |
+5,00 % 16,29 |
348,00 334,38 |
875,30 Tsd. | |
Brown and Brown Inc US1152361010 |
97,68 16:27 |
97,00 93,16 |
+4,85 % 4,52 |
98,18 95,44 |
431,13 Tsd. | |
Solventum Corporation US83444M1018 |
56,20 16:27 |
56,31 54,13 |
+3,81 % 2,07 |
56,55 55,55 |
512,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
491,73 16:28 |
488,84 474,59 |
+3,61 % 17,14 |
493,88 482,86 |
571,83 Tsd. | |
Amazon.com Inc US0231351067 |
188,9000 16:27 |
184,1000 182,5500 |
+3,48 % 6,35 |
189,2800 183,5600 |
14,20 Mio. | |
Sherwin Williams US8243481061 |
332,73 16:27 |
339,00 322,35 |
+3,22 % 10,38 |
342,00 332,44 |
949,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 16:27 |
19,75 19,73 |
+3,09 % 0,61 |
20,42 19,75 |
2,40 Mio. | |
Philip Morris International Inc US7181721090 |
110,18 16:28 |
109,25 107,22 |
+2,76 % 2,96 |
111,36 108,00 |
2,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,41 16:27 |
418,77 415,55 |
+2,61 % 10,86 |
433,38 417,00 |
381,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7200 16:27 |
269,0200 263,9100 |
+2,58 % 6,81 |
273,3500 258,7700 |
12,75 Mio. |