S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
843,46 20:17 |
789,33 730,87 |
+15,41 % 112,59 |
850,33 783,04 |
4,85 Mio. | |
Molina Healthcare Inc US60855R1005 |
330,39 20:18 |
318,00 288,72 |
+14,43 % 41,67 |
347,98 317,71 |
1,89 Mio. | |
CBRE Group Inc US12504L1098 |
109,97 20:19 |
104,07 98,30 |
+11,87 % 11,67 |
110,55 103,05 |
2,61 Mio. | |
Pool Corporation US73278L1052 |
361,7450 20:18 |
350,0000 327,1900 |
+10,56 % 34,56 |
363,3500 339,1750 |
628,92 Tsd. | |
Universal Health Services US9139031002 |
204,86 20:17 |
192,19 185,97 |
+10,16 % 18,89 |
205,11 192,00 |
1,83 Mio. | |
RTX Corporation US75513E1010 |
114,96 20:18 |
110,23 104,83 |
+9,66 % 10,13 |
115,82 109,45 |
9,31 Mio. | |
Tyler Technologies Corp US9022521051 |
564,79 20:19 |
528,06 515,80 |
+9,50 % 48,99 |
572,80 526,79 |
374,17 Tsd. | |
Masco Corp US5745991068 |
76,02 20:18 |
71,97 70,58 |
+7,71 % 5,44 |
76,83 71,75 |
2,01 Mio. | |
Nasdaq Inc US6311031081 |
67,2100 20:18 |
65,0000 62,7300 |
+7,14 % 4,48 |
67,6740 64,7200 |
4,12 Mio. | |
Southwest Airlines Co US8447411088 |
28,43 20:18 |
25,94 26,61 |
+6,82 % 1,82 |
28,57 25,77 |
11,95 Mio. | |
Mohawk Industries Inc US6081901042 |
135,62 20:18 |
127,16 127,18 |
+6,64 % 8,44 |
136,75 127,04 |
726,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
471,20 20:18 |
460,93 442,12 |
+6,58 % 29,08 |
472,72 458,93 |
1,22 Mio. | |
Dover Corp US2600031080 |
187,76 20:17 |
180,10 176,33 |
+6,48 % 11,43 |
188,12 178,83 |
1,45 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,6200 20:18 |
163,9700 163,8000 |
+6,00 % 9,82 |
175,6000 163,4000 |
1,06 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,1800 20:19 |
194,6500 194,6200 |
+5,94 % 11,56 |
210,5150 194,6500 |
1,83 Mio. |