S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,52 16:10 |
17,04 14,61 |
+13,07 % 1,91 |
17,09 16,30 |
17,62 Mio. | |
Super Micro Computer Inc US86800U1043 |
535,4500 16:09 |
511,1100 508,7600 |
+5,25 % 26,69 |
536,3000 510,4700 |
1,67 Mio. | |
NVIDIA Corporation US67066G1040 |
109,1959 16:10 |
106,3200 104,7500 |
+4,24 % 4,45 |
109,3000 101,0000 |
70,98 Mio. | |
Starbucks Corporation US8552441094 |
78,0300 16:10 |
76,5300 75,0900 |
+3,92 % 2,94 |
78,1700 76,4100 |
2,93 Mio. | |
Axon Enterprise US05464C1018 |
375,0000 16:10 |
368,1000 365,0000 |
+2,74 % 10,00 |
375,2800 367,9750 |
123,13 Tsd. | |
Insulet Corporation US45784P1012 |
186,7000 16:10 |
183,2400 182,1900 |
+2,48 % 4,51 |
187,6800 181,2300 |
109,84 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,1850 16:09 |
145,8900 144,8200 |
+2,32 % 3,37 |
149,0500 145,2600 |
308,66 Tsd. | |
EQT Corporation US26884L1098 |
31,81 16:10 |
31,46 31,10 |
+2,27 % 0,71 |
32,05 31,36 |
868,46 Tsd. | |
Fortinet Inc US34959E1091 |
71,1100 16:10 |
69,8000 69,6900 |
+2,04 % 1,42 |
71,1100 69,4000 |
1,32 Mio. | |
Newmont Corporation US6516391066 |
48,65 16:09 |
48,00 47,71 |
+1,97 % 0,94 |
48,89 47,98 |
1,07 Mio. | |
Deckers Outdoor US2435371073 |
907,78 16:10 |
890,02 890,25 |
+1,97 % 17,53 |
907,78 890,02 |
24,16 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,36 16:10 |
39,90 39,59 |
+1,93 % 0,77 |
40,84 39,90 |
1,36 Mio. | |
First Solar Inc US3364331070 |
215,5400 16:09 |
212,8500 211,8000 |
+1,77 % 3,74 |
218,0700 212,2000 |
238,84 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,14 16:10 |
80,00 79,79 |
+1,69 % 1,35 |
81,20 79,96 |
113,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4467 16:10 |
134,4400 134,2700 |
+1,62 % 2,18 |
137,0100 133,2300 |
9,39 Mio. |