S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,51 16:44 |
17,04 14,61 |
+12,97 % 1,90 |
17,09 16,30 |
21,01 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
550,0000 16:44 |
511,1100 508,7600 |
+8,11 % 41,24 |
563,3800 510,4700 |
3,95 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,7500 16:43 |
106,3200 104,7500 |
+4,77 % 5,00 |
111,0700 101,0000 |
115,48 Mio. | |
|
Insulet Corporation US45784P1012 |
190,5300 16:44 |
183,2400 182,1900 |
+4,58 % 8,34 |
190,9000 181,2300 |
211,32 Tsd. | |
|
Starbucks Corporation US8552441094 |
78,0950 16:44 |
76,5300 75,0900 |
+4,00 % 3,01 |
78,1700 76,4100 |
3,91 Mio. | |
|
First Solar Inc US3364331070 |
218,0000 16:43 |
212,8500 211,8000 |
+2,93 % 6,20 |
218,4200 212,2000 |
403,67 Tsd. | |
|
DexCom Inc US2521311074 |
71,7500 16:44 |
69,7600 69,7600 |
+2,85 % 1,99 |
71,8700 69,0100 |
737,99 Tsd. | |
|
EQT Corporation US26884L1098 |
31,95 16:44 |
31,46 31,10 |
+2,72 % 0,85 |
32,05 31,36 |
1,36 Mio. | |
|
Micron Technology Inc US5951121038 |
95,3800 16:43 |
93,1000 93,0800 |
+2,47 % 2,30 |
95,5800 92,6301 |
5,13 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,65 16:44 |
80,00 79,79 |
+2,32 % 1,86 |
81,65 79,96 |
293,05 Tsd. | |
|
Deckers Outdoor US2435371073 |
910,55 16:44 |
890,02 890,25 |
+2,28 % 20,30 |
912,08 890,02 |
51,58 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,0800 16:44 |
145,8900 144,8200 |
+2,25 % 3,26 |
149,0500 145,2600 |
533,93 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,1900 16:43 |
134,4400 134,2700 |
+2,17 % 2,92 |
137,9700 133,2300 |
14,97 Mio. | |
|
Qorvo Inc US74736K1016 |
108,4200 16:44 |
106,7200 106,2000 |
+2,09 % 2,22 |
108,7100 106,2250 |
163,98 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2400 16:43 |
35,5100 35,5100 |
+2,06 % 0,73 |
36,3500 35,2900 |
433,81 Tsd. |