S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,18 18:16 |
17,04 14,61 |
+10,71 % 1,57 |
17,09 16,17 |
29,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
544,9000 18:16 |
511,1100 508,7600 |
+7,10 % 36,14 |
564,0000 510,4700 |
6,61 Mio. | |
Insulet Corporation US45784P1012 |
190,1200 18:16 |
183,2400 182,1900 |
+4,35 % 7,93 |
191,6600 181,2300 |
392,52 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,0400 18:17 |
106,3200 104,7500 |
+4,10 % 4,29 |
111,0700 106,2600 |
188,76 Mio. | |
First Solar Inc US3364331070 |
220,0400 18:16 |
212,8500 211,8000 |
+3,89 % 8,24 |
220,5200 212,2000 |
839,75 Tsd. | |
Starbucks Corporation US8552441094 |
77,5500 18:16 |
76,5300 75,0900 |
+3,28 % 2,46 |
78,4300 76,4100 |
6,20 Mio. | |
DexCom Inc US2521311074 |
71,7700 18:16 |
69,7600 69,7600 |
+2,88 % 2,01 |
72,1200 69,0100 |
1,32 Mio. | |
APA Corporation US03743Q1085 |
29,1100 18:16 |
28,3900 28,3200 |
+2,79 % 0,79 |
29,2400 28,3900 |
1,44 Mio. | |
EQT Corporation US26884L1098 |
31,95 18:16 |
31,46 31,10 |
+2,73 % 0,85 |
32,12 31,36 |
2,33 Mio. | |
DaVita Inc US23918K1088 |
144,09 18:16 |
139,93 140,30 |
+2,70 % 3,79 |
144,14 139,66 |
234,41 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,6800 18:16 |
145,8900 144,8200 |
+2,67 % 3,86 |
149,5000 145,2600 |
838,23 Tsd. | |
Newmont Corporation US6516391066 |
48,95 18:17 |
48,00 47,71 |
+2,60 % 1,24 |
49,06 47,98 |
2,51 Mio. | |
Deckers Outdoor US2435371073 |
910,56 18:15 |
890,02 890,25 |
+2,28 % 20,31 |
914,00 890,02 |
98,69 Tsd. | |
McKesson Corporation US58155Q1031 |
553,15 18:16 |
540,00 541,15 |
+2,22 % 12,00 |
554,31 538,00 |
381,82 Tsd. | |
Micron Technology Inc US5951121038 |
95,1400 18:17 |
93,1000 93,0800 |
+2,21 % 2,06 |
96,5300 92,6301 |
9,67 Mio. |