S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
840,65 20:27 |
789,33 730,87 |
+15,02 % 109,78 |
850,33 783,04 |
4,92 Mio. | |
Molina Healthcare Inc US60855R1005 |
329,10 20:27 |
318,00 288,72 |
+13,99 % 40,38 |
347,98 317,71 |
1,94 Mio. | |
CBRE Group Inc US12504L1098 |
109,94 20:27 |
104,07 98,30 |
+11,84 % 11,64 |
110,55 103,05 |
2,66 Mio. | |
Pool Corporation US73278L1052 |
361,9700 20:27 |
350,0000 327,1900 |
+10,63 % 34,78 |
363,3500 339,1750 |
637,95 Tsd. | |
Universal Health Services US9139031002 |
205,15 20:26 |
192,19 185,97 |
+10,31 % 19,18 |
205,44 192,00 |
1,87 Mio. | |
RTX Corporation US75513E1010 |
115,61 20:27 |
110,23 104,83 |
+10,28 % 10,78 |
115,82 109,45 |
9,52 Mio. | |
Tyler Technologies Corp US9022521051 |
563,50 20:27 |
528,06 515,80 |
+9,25 % 47,70 |
572,80 526,79 |
377,70 Tsd. | |
Masco Corp US5745991068 |
75,98 20:27 |
71,97 70,58 |
+7,65 % 5,40 |
76,83 71,75 |
2,07 Mio. | |
Nasdaq Inc US6311031081 |
67,3250 20:27 |
65,0000 62,7300 |
+7,33 % 4,60 |
67,6740 64,7200 |
4,24 Mio. | |
Mohawk Industries Inc US6081901042 |
135,76 20:27 |
127,16 127,18 |
+6,75 % 8,58 |
136,75 127,04 |
744,11 Tsd. | |
Southwest Airlines Co US8447411088 |
28,39 20:27 |
25,94 26,61 |
+6,70 % 1,78 |
28,57 25,77 |
12,14 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
471,00 20:28 |
460,93 442,12 |
+6,53 % 28,88 |
472,72 458,93 |
1,24 Mio. | |
Dover Corp US2600031080 |
187,50 20:27 |
180,10 176,33 |
+6,33 % 11,17 |
188,12 178,83 |
1,48 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,0500 20:28 |
194,6500 194,6200 |
+5,87 % 11,43 |
210,5150 194,6500 |
1,88 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,1500 20:27 |
163,9700 163,8000 |
+5,71 % 9,35 |
175,6000 163,4000 |
1,07 Mio. |