S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,97 17:57 |
86,14 79,99 |
+8,73 % 6,98 |
87,74 84,94 |
1,96 Mio. | |
MSCI Inc US55354G1004 |
547,62 17:58 |
549,99 506,02 |
+8,22 % 41,60 |
571,02 546,87 |
677,50 Tsd. | |
GE Aerospace US3696043013 |
174,69 17:57 |
166,00 162,76 |
+7,33 % 11,93 |
177,20 164,62 |
9,27 Mio. | |
Danaher Corporation US2358511028 |
267,61 17:56 |
270,00 250,89 |
+6,66 % 16,72 |
272,98 265,62 |
4,11 Mio. | |
Brown and Brown Inc US1152361010 |
98,89 17:57 |
97,00 93,16 |
+6,15 % 5,73 |
99,08 95,44 |
878,05 Tsd. | |
Carnival Corp PA1436583006 |
19,36 17:56 |
18,51 18,42 |
+5,10 % 0,94 |
19,48 18,46 |
18,95 Mio. | |
Sherwin Williams US8243481061 |
337,57 17:56 |
339,00 322,35 |
+4,72 % 15,22 |
342,00 331,74 |
1,66 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,42 17:56 |
346,50 325,38 |
+4,31 % 14,04 |
348,00 334,38 |
1,33 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,58 17:56 |
19,75 19,73 |
+4,28 % 0,85 |
20,62 19,75 |
5,42 Mio. | |
Solventum Corporation US83444M1018 |
56,22 17:57 |
56,31 54,13 |
+3,86 % 2,09 |
56,55 55,55 |
976,41 Tsd. | |
Boeing Co US0970231058 |
185,80 17:58 |
179,10 178,90 |
+3,86 % 6,90 |
185,82 179,00 |
3,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,0040 17:56 |
269,0200 263,9100 |
+3,82 % 10,09 |
275,3600 258,7700 |
19,75 Mio. | |
Lockheed Martin Corp US5398301094 |
489,45 17:56 |
488,84 474,59 |
+3,13 % 14,86 |
493,88 482,86 |
910,38 Tsd. | |
Amazon.com Inc US0231351067 |
188,1000 17:57 |
184,1000 182,5500 |
+3,04 % 5,55 |
189,3900 183,5600 |
21,52 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,78 17:55 |
307,25 301,92 |
+2,93 % 8,86 |
311,38 305,83 |
66,02 Tsd. |