S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,51 16:22 |
17,04 14,61 |
+12,97 % 1,90 |
17,09 16,30 |
19,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
548,9500 16:22 |
511,1100 508,7600 |
+7,90 % 40,19 |
549,8899 510,4700 |
2,42 Mio. | |
NVIDIA Corporation US67066G1040 |
110,5400 16:22 |
106,3200 104,7500 |
+5,53 % 5,79 |
110,6400 101,0000 |
91,89 Mio. | |
Starbucks Corporation US8552441094 |
77,8000 16:22 |
76,5300 75,0900 |
+3,61 % 2,71 |
78,1700 76,4100 |
3,29 Mio. | |
Insulet Corporation US45784P1012 |
188,0600 16:22 |
183,2400 182,1900 |
+3,22 % 5,87 |
188,6000 181,2300 |
144,74 Tsd. | |
EQT Corporation US26884L1098 |
31,82 16:22 |
31,46 31,10 |
+2,30 % 0,72 |
32,05 31,36 |
1,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2500 16:22 |
134,4400 134,2700 |
+2,22 % 2,98 |
137,6000 133,2300 |
11,88 Mio. | |
Fortinet Inc US34959E1091 |
71,1600 16:22 |
69,8000 69,6900 |
+2,11 % 1,47 |
71,1600 69,4000 |
1,57 Mio. | |
Micron Technology Inc US5951121038 |
95,0000 16:22 |
93,1000 93,0800 |
+2,06 % 1,92 |
95,0200 92,6301 |
4,12 Mio. | |
First Solar Inc US3364331070 |
216,1400 16:22 |
212,8500 211,8000 |
+2,05 % 4,34 |
218,0700 212,2000 |
274,37 Tsd. | |
DexCom Inc US2521311074 |
71,1600 16:22 |
69,7600 69,7600 |
+2,01 % 1,40 |
71,1600 69,0100 |
488,43 Tsd. | |
Axon Enterprise US05464C1018 |
372,1000 16:22 |
368,1000 365,0000 |
+1,95 % 7,10 |
375,9499 367,9750 |
149,02 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,34 16:22 |
39,90 39,59 |
+1,89 % 0,75 |
40,84 39,90 |
1,65 Mio. | |
Arista Networks US0404131064 |
342,11 16:22 |
337,00 335,81 |
+1,88 % 6,30 |
342,11 335,38 |
160,94 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,4700 16:23 |
145,8900 144,8200 |
+1,83 % 2,65 |
149,0500 145,2600 |
439,53 Tsd. |