S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
550,71 17:39 |
549,99 506,02 |
+8,83 % 44,69 |
571,02 548,97 |
604,77 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,56 17:39 |
86,14 79,99 |
+8,21 % 6,57 |
87,74 84,94 |
1,86 Mio. | |
GE Aerospace US3696043013 |
174,75 17:39 |
166,00 162,76 |
+7,37 % 11,99 |
177,20 164,62 |
8,86 Mio. | |
Danaher Corporation US2358511028 |
267,00 17:39 |
270,00 250,89 |
+6,42 % 16,11 |
272,98 265,62 |
3,97 Mio. | |
Brown and Brown Inc US1152361010 |
98,97 17:39 |
97,00 93,16 |
+6,24 % 5,81 |
99,00 95,44 |
809,53 Tsd. | |
Carnival Corp PA1436583006 |
19,34 17:39 |
18,51 18,42 |
+4,97 % 0,92 |
19,48 18,46 |
17,83 Mio. | |
Sherwin Williams US8243481061 |
337,23 17:39 |
339,00 322,35 |
+4,62 % 14,88 |
342,00 331,74 |
1,56 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,50 17:39 |
19,75 19,73 |
+3,88 % 0,77 |
20,53 19,75 |
4,90 Mio. | |
HCA Healthcare Inc US40412C1018 |
337,70 17:39 |
346,50 325,38 |
+3,79 % 12,32 |
348,00 334,38 |
1,26 Mio. | |
Solventum Corporation US83444M1018 |
56,16 17:39 |
56,31 54,13 |
+3,74 % 2,03 |
56,55 55,55 |
914,50 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,8595 17:38 |
269,0200 263,9100 |
+3,39 % 8,95 |
275,3600 258,7700 |
18,75 Mio. | |
Boeing Co US0970231058 |
184,81 17:39 |
179,10 178,90 |
+3,30 % 5,91 |
184,85 179,00 |
2,51 Mio. | |
Amazon.com Inc US0231351067 |
188,3100 17:39 |
184,1000 182,5500 |
+3,16 % 5,76 |
189,3900 183,5600 |
20,59 Mio. | |
Ball Corp US0584981064 |
63,18 17:39 |
63,18 61,31 |
+3,05 % 1,87 |
63,70 62,17 |
861,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,06 17:39 |
307,25 301,92 |
+3,03 % 9,14 |
311,38 305,83 |
61,09 Tsd. |