S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,9650 19:54 |
98,0100 91,5700 |
+11,35 % 10,40 |
102,6900 97,7800 |
4,11 Mio. | |
Expedia Group Inc US30212P3038 |
129,7550 19:54 |
130,0000 117,9700 |
+9,99 % 11,79 |
131,3100 125,5000 |
3,51 Mio. | |
Eli Lilly and Co US5324571083 |
892,73 19:55 |
860,00 845,31 |
+5,61 % 47,42 |
908,49 860,00 |
5,06 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,7500 19:54 |
318,1600 317,3700 |
+4,22 % 13,38 |
332,4488 317,4900 |
1,31 Mio. | |
Assurant Inc US04621X1081 |
176,70 19:55 |
170,70 170,27 |
+3,78 % 6,43 |
177,14 170,39 |
148,54 Tsd. | |
News Corporation US65249B2088 |
28,7900 19:54 |
28,4500 27,7600 |
+3,71 % 1,03 |
28,8100 27,8800 |
388,43 Tsd. | |
News Corporation US65249B1098 |
27,7700 19:55 |
27,1000 26,7800 |
+3,70 % 0,99 |
27,8150 26,9000 |
2,92 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,1400 19:55 |
142,1400 138,7800 |
+3,14 % 4,36 |
145,7000 141,3400 |
2,27 Mio. | |
Solventum Corporation US83444M1018 |
60,29 19:54 |
60,00 58,66 |
+2,78 % 1,63 |
62,24 59,50 |
1,31 Mio. | |
Simon Property Group Inc US8288061091 |
159,27 19:54 |
155,35 155,16 |
+2,65 % 4,11 |
159,73 154,70 |
564,74 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,0265 19:54 |
45,2900 45,0050 |
+2,27 % 1,02 |
46,1500 45,1900 |
8,89 Mio. | |
Broadcom Inc US11135F1012 |
149,0400 19:55 |
144,2000 145,7400 |
+2,26 % 3,30 |
149,5500 144,1100 |
9,57 Mio. | |
EPAM Systems Inc US29414B1044 |
195,48 19:54 |
193,94 191,16 |
+2,26 % 4,32 |
196,81 190,84 |
344,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,09 19:55 |
15,73 15,74 |
+2,19 % 0,35 |
16,16 15,59 |
1,82 Mio. | |
Globe Life Inc US37959E1029 |
93,20 19:54 |
91,53 91,31 |
+2,07 % 1,89 |
93,28 91,16 |
343,66 Tsd. |