S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
101,8600 19:57 |
98,0100 91,5700 |
+11,24 % 10,29 |
102,6900 97,7800 |
4,14 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,4700 19:57 |
130,0000 117,9700 |
+9,75 % 11,50 |
131,3100 125,5000 |
3,52 Mio. | |
|
Eli Lilly and Co US5324571083 |
893,47 19:58 |
860,00 845,31 |
+5,70 % 48,16 |
908,49 860,00 |
5,07 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
330,7700 19:58 |
318,1600 317,3700 |
+4,22 % 13,40 |
332,4488 317,4900 |
1,32 Mio. | |
|
News Corporation US65249B1098 |
27,7800 19:58 |
27,1000 26,7800 |
+3,73 % 1,00 |
27,8150 26,9000 |
2,93 Mio. | |
|
Assurant Inc US04621X1081 |
176,63 19:58 |
170,70 170,27 |
+3,73 % 6,36 |
177,14 170,39 |
150,06 Tsd. | |
|
News Corporation US65249B2088 |
28,7600 19:56 |
28,4500 27,7600 |
+3,60 % 1,00 |
28,8100 27,8800 |
390,37 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
143,1200 19:58 |
142,1400 138,7800 |
+3,13 % 4,34 |
145,7000 141,3400 |
2,28 Mio. | |
|
Solventum Corporation US83444M1018 |
60,26 19:56 |
60,00 58,66 |
+2,73 % 1,60 |
62,24 59,50 |
1,32 Mio. | |
|
Simon Property Group Inc US8288061091 |
159,20 19:57 |
155,35 155,16 |
+2,60 % 4,04 |
159,73 154,70 |
567,88 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
195,69 19:57 |
193,94 191,16 |
+2,37 % 4,53 |
196,81 190,84 |
345,79 Tsd. | |
|
Broadcom Inc US11135F1012 |
149,1300 19:58 |
144,2000 145,7400 |
+2,33 % 3,39 |
149,5500 144,1100 |
9,68 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,0350 19:57 |
45,2900 45,0050 |
+2,29 % 1,03 |
46,1500 45,1900 |
8,92 Mio. | |
|
Globe Life Inc US37959E1029 |
93,27 19:57 |
91,53 91,31 |
+2,14 % 1,96 |
93,29 91,16 |
347,40 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,47 19:57 |
54,90 54,32 |
+2,11 % 1,15 |
56,14 54,53 |
7,73 Mio. |