S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,1900 20:11 |
113,5100 111,6800 |
+6,72 % 7,51 |
119,6700 113,3000 |
3,81 Mio. | |
Builders FirstSource Inc US12008R1077 |
155,13 20:10 |
150,00 146,89 |
+5,61 % 8,24 |
155,48 148,70 |
1,88 Mio. | |
Intel Corporation US4581401001 |
35,3000 20:11 |
33,7700 33,5000 |
+5,37 % 1,80 |
35,4750 33,7700 |
37,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,67 20:12 |
63,13 61,47 |
+5,20 % 3,20 |
64,93 62,63 |
6,02 Mio. | |
ON Semiconductor US6821891057 |
77,9200 20:11 |
74,8550 74,2400 |
+4,96 % 3,68 |
78,3100 74,3400 |
3,10 Mio. | |
Ford Motor Company US3453708600 |
14,13 20:11 |
13,53 13,47 |
+4,86 % 0,66 |
14,18 13,53 |
56,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
870,0050 20:11 |
833,0800 830,9500 |
+4,70 % 39,06 |
875,8300 816,0600 |
258,71 Tsd. | |
Accenture Plc IE00B4BNMY34 |
311,74 20:11 |
299,59 297,99 |
+4,61 % 13,75 |
312,02 299,03 |
2,10 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,96 20:11 |
46,91 46,87 |
+4,46 % 2,09 |
49,02 46,86 |
12,95 Mio. | |
BXP Inc US1011211018 |
68,03 20:10 |
66,20 65,23 |
+4,29 % 2,80 |
68,03 66,18 |
934,06 Tsd. | |
GE Vernova Inc US36828A1016 |
184,21 20:10 |
177,95 176,70 |
+4,25 % 7,51 |
184,33 174,40 |
815,70 Tsd. | |
Pool Corporation US73278L1052 |
330,6900 20:11 |
319,8100 317,3600 |
+4,20 % 13,33 |
332,2900 319,2550 |
449,06 Tsd. | |
Generac Holding Inc US3687361044 |
154,59 20:11 |
150,00 148,45 |
+4,13 % 6,14 |
156,46 149,49 |
995,50 Tsd. | |
Dominos Pizza Inc US25754A2015 |
492,06 20:11 |
476,68 473,09 |
+4,01 % 18,97 |
496,23 476,68 |
439,66 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,03 20:11 |
122,09 121,30 |
+3,90 % 4,73 |
126,27 122,00 |
378,29 Tsd. |