S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,1800 20:09 |
113,5100 111,6800 |
+6,72 % 7,50 |
119,6700 113,3000 |
3,80 Mio. | |
Builders FirstSource Inc US12008R1077 |
155,19 20:08 |
150,00 146,89 |
+5,65 % 8,30 |
155,48 148,70 |
1,88 Mio. | |
Intel Corporation US4581401001 |
35,2750 20:08 |
33,7700 33,5000 |
+5,30 % 1,78 |
35,4750 33,7700 |
36,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,70 20:09 |
63,13 61,47 |
+5,25 % 3,23 |
64,93 62,63 |
5,98 Mio. | |
ON Semiconductor US6821891057 |
78,0600 20:08 |
74,8550 74,2400 |
+5,15 % 3,82 |
78,3100 74,3400 |
3,07 Mio. | |
Ford Motor Company US3453708600 |
14,14 20:08 |
13,53 13,47 |
+5,00 % 0,67 |
14,18 13,53 |
56,29 Mio. | |
Monolithic Power Systems Inc US6098391054 |
870,3700 20:08 |
833,0800 830,9500 |
+4,74 % 39,42 |
875,8300 816,0600 |
256,52 Tsd. | |
Pool Corporation US73278L1052 |
332,0600 20:08 |
319,8100 317,3600 |
+4,63 % 14,70 |
332,2900 319,2550 |
417,07 Tsd. | |
Accenture Plc IE00B4BNMY34 |
311,78 20:09 |
299,59 297,99 |
+4,63 % 13,79 |
312,02 299,03 |
2,09 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,93 20:08 |
46,91 46,87 |
+4,40 % 2,06 |
49,02 46,86 |
12,87 Mio. | |
Generac Holding Inc US3687361044 |
154,84 20:08 |
150,00 148,45 |
+4,30 % 6,39 |
156,46 149,49 |
988,95 Tsd. | |
GE Vernova Inc US36828A1016 |
184,23 20:09 |
177,95 176,70 |
+4,26 % 7,53 |
184,24 174,40 |
791,16 Tsd. | |
BXP Inc US1011211018 |
68,00 20:09 |
66,20 65,23 |
+4,25 % 2,77 |
68,02 66,18 |
931,99 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,27 20:08 |
122,09 121,30 |
+4,10 % 4,97 |
126,27 122,00 |
361,98 Tsd. | |
Etsy Inc US29786A1060 |
60,6450 20:08 |
58,4700 58,3100 |
+4,00 % 2,34 |
60,9800 58,4400 |
2,63 Mio. |