S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,0800 20:14 |
113,5100 111,6800 |
+6,63 % 7,40 |
119,6700 113,3000 |
3,83 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,96 20:15 |
150,00 146,89 |
+5,49 % 8,07 |
155,48 148,70 |
1,90 Mio. | |
Intel Corporation US4581401001 |
35,3300 20:14 |
33,7700 33,5000 |
+5,46 % 1,83 |
35,4750 33,7700 |
37,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,73 20:14 |
63,13 61,47 |
+5,30 % 3,26 |
64,93 62,63 |
6,03 Mio. | |
ON Semiconductor US6821891057 |
78,0850 20:14 |
74,8550 74,2400 |
+5,18 % 3,85 |
78,3100 74,3400 |
3,12 Mio. | |
Ford Motor Company US3453708600 |
14,13 20:14 |
13,53 13,47 |
+4,86 % 0,66 |
14,18 13,53 |
57,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
870,8300 20:14 |
833,0800 830,9500 |
+4,80 % 39,88 |
875,8300 816,0600 |
261,75 Tsd. | |
Accenture Plc IE00B4BNMY34 |
311,54 20:14 |
299,59 297,99 |
+4,55 % 13,55 |
312,02 299,03 |
2,12 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,92 20:14 |
46,91 46,87 |
+4,36 % 2,05 |
49,02 46,86 |
13,06 Mio. | |
BXP Inc US1011211018 |
67,98 20:15 |
66,20 65,23 |
+4,22 % 2,75 |
68,04 66,18 |
947,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
492,13 20:12 |
476,68 473,09 |
+4,02 % 19,04 |
496,23 476,68 |
440,67 Tsd. | |
GE Vernova Inc US36828A1016 |
183,72 20:15 |
177,95 176,70 |
+3,97 % 7,02 |
184,33 174,40 |
847,52 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,07 20:14 |
122,09 121,30 |
+3,93 % 4,77 |
126,27 122,00 |
383,40 Tsd. | |
Pool Corporation US73278L1052 |
329,7600 20:14 |
319,8100 317,3600 |
+3,91 % 12,40 |
332,2900 319,2550 |
459,91 Tsd. | |
Generac Holding Inc US3687361044 |
154,22 20:14 |
150,00 148,45 |
+3,89 % 5,77 |
156,46 149,49 |
1,01 Mio. |