S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,1900 20:18 |
113,5100 111,6800 |
+6,72 % 7,51 |
119,6700 113,3000 |
3,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 20:19 |
63,13 61,47 |
+5,43 % 3,34 |
64,93 62,63 |
6,11 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,81 20:18 |
150,00 146,89 |
+5,39 % 7,92 |
155,48 148,70 |
1,91 Mio. | |
Intel Corporation US4581401001 |
35,2650 20:19 |
33,7700 33,5000 |
+5,27 % 1,77 |
35,4750 33,7700 |
37,93 Mio. | |
Ford Motor Company US3453708600 |
14,15 20:19 |
13,53 13,47 |
+5,01 % 0,68 |
14,18 13,53 |
57,55 Mio. | |
ON Semiconductor US6821891057 |
77,8100 20:19 |
74,8550 74,2400 |
+4,81 % 3,57 |
78,3100 74,3400 |
3,15 Mio. | |
Monolithic Power Systems Inc US6098391054 |
870,1800 20:19 |
833,0800 830,9500 |
+4,72 % 39,23 |
875,8300 816,0600 |
263,06 Tsd. | |
Accenture Plc IE00B4BNMY34 |
311,33 20:18 |
299,59 297,99 |
+4,48 % 13,35 |
312,02 299,03 |
2,14 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,95 20:19 |
46,91 46,87 |
+4,44 % 2,08 |
49,02 46,86 |
13,21 Mio. | |
BXP Inc US1011211018 |
68,02 20:18 |
66,20 65,23 |
+4,27 % 2,79 |
68,04 66,18 |
951,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
492,00 20:16 |
476,68 473,09 |
+4,00 % 18,91 |
496,23 476,68 |
441,72 Tsd. | |
Pool Corporation US73278L1052 |
329,9900 20:18 |
319,8100 317,3600 |
+3,98 % 12,63 |
332,2900 319,2550 |
464,37 Tsd. | |
Tesla Inc US88160R1014 |
250,4599 20:19 |
235,8000 241,0300 |
+3,91 % 9,43 |
251,8400 233,0912 |
128,23 Mio. | |
Etsy Inc US29786A1060 |
60,5850 20:19 |
58,4700 58,3100 |
+3,90 % 2,28 |
60,9800 58,4400 |
2,66 Mio. | |
Mohawk Industries Inc US6081901042 |
125,91 20:18 |
122,09 121,30 |
+3,80 % 4,61 |
126,27 122,00 |
387,83 Tsd. |