S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
102,1700 20:15 |
98,0100 91,5700 |
+11,58 % 10,60 |
102,6900 97,7800 |
4,39 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,6200 20:14 |
130,0000 117,9700 |
+9,88 % 11,65 |
131,3100 125,5000 |
3,61 Mio. | |
|
Eli Lilly and Co US5324571083 |
893,08 20:14 |
860,00 845,31 |
+5,65 % 47,77 |
908,49 860,00 |
5,13 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
330,1650 20:13 |
318,1600 317,3700 |
+4,03 % 12,80 |
332,4488 317,4900 |
1,39 Mio. | |
|
News Corporation US65249B1098 |
27,7750 20:15 |
27,1000 26,7800 |
+3,72 % 1,00 |
27,8150 26,9000 |
3,01 Mio. | |
|
Assurant Inc US04621X1081 |
176,53 20:13 |
170,70 170,27 |
+3,68 % 6,26 |
177,14 170,39 |
157,67 Tsd. | |
|
News Corporation US65249B2088 |
28,7700 20:14 |
28,4500 27,7600 |
+3,64 % 1,01 |
28,8100 27,8800 |
403,56 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
142,8000 20:15 |
142,1400 138,7800 |
+2,90 % 4,02 |
145,7000 141,3400 |
2,35 Mio. | |
|
Solventum Corporation US83444M1018 |
60,34 20:15 |
60,00 58,66 |
+2,86 % 1,68 |
62,24 59,50 |
1,37 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,1200 20:14 |
45,2900 45,0050 |
+2,48 % 1,12 |
46,1500 45,1900 |
9,23 Mio. | |
|
Paramount Global US92556H2067 |
10,4550 20:15 |
10,6100 10,2100 |
+2,40 % 0,25 |
10,7900 10,2000 |
10,03 Mio. | |
|
Simon Property Group Inc US8288061091 |
158,79 20:14 |
155,35 155,16 |
+2,34 % 3,63 |
159,73 154,70 |
591,31 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,46 20:14 |
54,90 54,32 |
+2,10 % 1,14 |
56,14 54,53 |
7,97 Mio. | |
|
NetApp Inc US64110D1046 |
121,6500 20:14 |
118,8100 119,2200 |
+2,04 % 2,43 |
121,9300 118,0050 |
416,49 Tsd. | |
|
Globe Life Inc US37959E1029 |
93,17 20:13 |
91,53 91,31 |
+2,04 % 1,86 |
93,30 91,16 |
411,33 Tsd. |