S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,0900 20:06 |
113,5100 111,6800 |
+6,64 % 7,41 |
119,6700 113,3000 |
3,78 Mio. | |
Builders FirstSource Inc US12008R1077 |
155,19 20:06 |
150,00 146,89 |
+5,65 % 8,30 |
155,48 148,70 |
1,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,90 20:06 |
63,13 61,47 |
+5,58 % 3,43 |
64,91 62,63 |
5,91 Mio. | |
Intel Corporation US4581401001 |
35,2850 20:07 |
33,7700 33,5000 |
+5,33 % 1,79 |
35,4750 33,7700 |
36,81 Mio. | |
Ford Motor Company US3453708600 |
14,16 20:07 |
13,53 13,47 |
+5,09 % 0,69 |
14,18 13,53 |
56,09 Mio. | |
ON Semiconductor US6821891057 |
77,9900 20:07 |
74,8550 74,2400 |
+5,05 % 3,75 |
78,3100 74,3400 |
3,06 Mio. | |
Monolithic Power Systems Inc US6098391054 |
871,4500 20:05 |
833,0800 830,9500 |
+4,87 % 40,50 |
875,8300 816,0600 |
254,49 Tsd. | |
Pool Corporation US73278L1052 |
332,0100 20:07 |
319,8100 317,3600 |
+4,62 % 14,65 |
332,2900 319,2550 |
416,20 Tsd. | |
Accenture Plc IE00B4BNMY34 |
311,70 20:06 |
299,59 297,99 |
+4,60 % 13,71 |
312,02 299,03 |
2,07 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,98 20:07 |
46,91 46,87 |
+4,50 % 2,11 |
49,02 46,86 |
12,81 Mio. | |
Generac Holding Inc US3687361044 |
154,94 20:06 |
150,00 148,45 |
+4,37 % 6,49 |
156,46 149,49 |
986,34 Tsd. | |
BXP Inc US1011211018 |
67,90 20:05 |
66,20 65,23 |
+4,09 % 2,67 |
67,90 66,18 |
925,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
492,32 20:06 |
476,68 473,09 |
+4,06 % 19,23 |
496,23 476,68 |
435,46 Tsd. | |
Etsy Inc US29786A1060 |
60,6300 20:07 |
58,4700 58,3100 |
+3,98 % 2,32 |
60,9800 58,4400 |
2,63 Mio. | |
Mohawk Industries Inc US6081901042 |
126,08 20:06 |
122,09 121,30 |
+3,94 % 4,78 |
126,22 122,00 |
359,17 Tsd. |