S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,54 16:13 |
17,04 14,61 |
+13,18 % 1,93 |
17,09 16,30 |
17,98 Mio. | |
Super Micro Computer Inc US86800U1043 |
539,9199 16:14 |
511,1100 508,7600 |
+6,12 % 31,16 |
539,9800 510,4700 |
1,89 Mio. | |
NVIDIA Corporation US67066G1040 |
109,4900 16:13 |
106,3200 104,7500 |
+4,53 % 4,74 |
109,5800 101,0000 |
75,50 Mio. | |
Starbucks Corporation US8552441094 |
77,9950 16:13 |
76,5300 75,0900 |
+3,87 % 2,91 |
78,1700 76,4100 |
3,04 Mio. | |
Axon Enterprise US05464C1018 |
375,0000 16:13 |
368,1000 365,0000 |
+2,74 % 10,00 |
375,9499 367,9750 |
130,78 Tsd. | |
EQT Corporation US26884L1098 |
31,93 16:13 |
31,46 31,10 |
+2,67 % 0,83 |
32,05 31,36 |
931,59 Tsd. | |
Insulet Corporation US45784P1012 |
186,9650 16:13 |
183,2400 182,1900 |
+2,62 % 4,78 |
187,6800 181,2300 |
111,39 Tsd. | |
Deckers Outdoor US2435371073 |
911,11 16:12 |
890,02 890,25 |
+2,34 % 20,86 |
911,11 890,02 |
27,00 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,40 16:13 |
39,90 39,59 |
+2,03 % 0,81 |
40,84 39,90 |
1,39 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7600 16:13 |
145,8900 144,8200 |
+2,03 % 2,94 |
149,0500 145,2600 |
333,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,27 16:13 |
80,00 79,79 |
+1,85 % 1,48 |
81,33 79,96 |
156,15 Tsd. | |
First Solar Inc US3364331070 |
215,6900 16:14 |
212,8500 211,8000 |
+1,84 % 3,89 |
218,0700 212,2000 |
249,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,5598 16:13 |
134,4400 134,2700 |
+1,71 % 2,29 |
137,0100 133,2300 |
9,97 Mio. | |
APA Corporation US03743Q1085 |
28,7950 16:14 |
28,3900 28,3200 |
+1,68 % 0,48 |
28,9400 28,3900 |
509,09 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,71 16:14 |
338,34 338,18 |
+1,64 % 5,53 |
343,88 338,34 |
37,24 Tsd. |