S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
150,53 18:27 |
146,91 141,41 |
+6,45 % 9,12 |
151,04 145,85 |
912,28 Tsd. | |
Clorox Co US1890541097 |
142,21 18:27 |
142,00 134,14 |
+6,02 % 8,07 |
145,00 138,85 |
1,20 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,2650 18:26 |
219,3500 221,2200 |
+5,90 % 13,05 |
237,6899 218,6000 |
306,18 Tsd. | |
ResMed Inc US7611521078 |
222,17 18:26 |
210,00 214,56 |
+3,54 % 7,61 |
224,47 204,63 |
1,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
809,6300 18:27 |
788,5500 784,9500 |
+3,14 % 24,68 |
836,7800 769,7200 |
487,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,3600 18:26 |
186,1000 185,7500 |
+3,02 % 5,61 |
193,2700 186,1000 |
605,89 Tsd. | |
American Tower Corporation US03027X1000 |
234,27 18:26 |
230,00 227,93 |
+2,78 % 6,34 |
236,00 228,79 |
2,49 Mio. | |
Public Storage US74460D1090 |
308,13 18:26 |
299,67 300,08 |
+2,68 % 8,05 |
308,74 298,14 |
347,89 Tsd. | |
Camden Property Trust US1331311027 |
118,08 18:26 |
115,96 115,07 |
+2,61 % 3,01 |
121,29 115,95 |
943,07 Tsd. | |
Apple Inc US0378331005 |
224,0200 18:27 |
219,1500 218,3600 |
+2,59 % 5,66 |
224,4300 217,7100 |
52,35 Mio. | |
Regency Centers Corporation US7588491032 |
70,3250 18:26 |
70,0000 68,5600 |
+2,57 % 1,77 |
71,3000 68,9200 |
780,48 Tsd. | |
DexCom Inc US2521311074 |
72,1000 18:26 |
69,4500 70,3200 |
+2,53 % 1,78 |
72,5500 68,9100 |
3,31 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,43 18:25 |
159,89 159,86 |
+2,23 % 3,57 |
163,69 159,89 |
391,33 Tsd. | |
Mondelez International Inc US6092071058 |
69,7850 18:27 |
69,9100 68,3100 |
+2,16 % 1,48 |
70,8100 68,6900 |
3,17 Mio. | |
Teleflex Inc US8793691069 |
240,79 18:26 |
237,37 235,95 |
+2,05 % 4,84 |
241,15 233,56 |
280,85 Tsd. |