S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
150,24 18:41 |
146,91 141,41 |
+6,24 % 8,83 |
151,04 145,85 |
944,92 Tsd. | |
Clorox Co US1890541097 |
142,40 18:42 |
142,00 134,14 |
+6,16 % 8,26 |
145,00 138,85 |
1,28 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
233,3000 18:41 |
219,3500 221,2200 |
+5,46 % 12,08 |
237,6899 218,6000 |
339,91 Tsd. | |
ResMed Inc US7611521078 |
222,98 18:42 |
210,00 214,56 |
+3,92 % 8,42 |
224,47 204,63 |
1,30 Mio. | |
Public Storage US74460D1090 |
310,78 18:42 |
299,67 300,08 |
+3,57 % 10,70 |
310,78 298,14 |
373,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
192,3100 18:42 |
186,1000 185,7500 |
+3,53 % 6,56 |
193,2700 186,1000 |
629,93 Tsd. | |
Apple Inc US0378331005 |
225,4350 18:42 |
219,1500 218,3600 |
+3,24 % 7,08 |
225,5400 217,7100 |
54,98 Mio. | |
DexCom Inc US2521311074 |
72,5250 18:42 |
69,4500 70,3200 |
+3,14 % 2,21 |
72,6100 68,9100 |
3,75 Mio. | |
Regency Centers Corporation US7588491032 |
70,6300 18:42 |
70,0000 68,5600 |
+3,02 % 2,07 |
71,3000 68,9200 |
825,83 Tsd. | |
Camden Property Trust US1331311027 |
118,35 18:42 |
115,96 115,07 |
+2,85 % 3,28 |
121,29 115,95 |
997,78 Tsd. | |
American Tower Corporation US03027X1000 |
234,11 18:42 |
230,00 227,93 |
+2,71 % 6,18 |
236,00 228,79 |
2,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
805,9450 18:41 |
788,5500 784,9500 |
+2,67 % 21,00 |
836,7800 769,7200 |
518,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,10 18:42 |
159,89 159,86 |
+2,65 % 4,24 |
164,14 159,89 |
408,28 Tsd. | |
Ventas Inc US92276F1003 |
56,67 18:42 |
55,46 55,30 |
+2,48 % 1,37 |
57,11 55,28 |
1,46 Mio. | |
Mondelez International Inc US6092071058 |
69,9200 18:42 |
69,9100 68,3100 |
+2,36 % 1,61 |
70,8100 68,6900 |
3,44 Mio. |