S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
150,25 18:19 |
146,91 141,41 |
+6,25 % 8,84 |
151,04 145,85 |
888,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5200 18:18 |
219,3500 221,2200 |
+6,01 % 13,30 |
237,6899 218,6000 |
303,80 Tsd. | |
Clorox Co US1890541097 |
141,80 18:19 |
142,00 134,14 |
+5,71 % 7,66 |
145,00 138,85 |
1,14 Mio. | |
ResMed Inc US7611521078 |
222,33 18:20 |
210,00 214,56 |
+3,62 % 7,77 |
224,47 204,63 |
1,17 Mio. | |
American Tower Corporation US03027X1000 |
234,45 18:20 |
230,00 227,93 |
+2,86 % 6,52 |
236,00 228,79 |
2,47 Mio. | |
Cboe Global Markets Inc US12503M1080 |
190,9500 18:20 |
186,1000 185,7500 |
+2,80 % 5,20 |
193,2700 186,1000 |
590,19 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
806,8050 18:19 |
788,5500 784,9500 |
+2,78 % 21,86 |
836,7800 769,7200 |
445,25 Tsd. | |
DexCom Inc US2521311074 |
72,2643 18:20 |
69,4500 70,3200 |
+2,76 % 1,94 |
72,2900 68,9100 |
3,12 Mio. | |
Public Storage US74460D1090 |
308,35 18:20 |
299,67 300,08 |
+2,76 % 8,27 |
308,58 298,14 |
339,87 Tsd. | |
Camden Property Trust US1331311027 |
118,13 18:20 |
115,96 115,07 |
+2,65 % 3,06 |
121,29 115,95 |
929,82 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2500 18:20 |
70,0000 68,5600 |
+2,46 % 1,69 |
71,3000 68,9200 |
764,38 Tsd. | |
Apple Inc US0378331005 |
223,4300 18:19 |
219,1500 218,3600 |
+2,32 % 5,07 |
224,4300 217,7100 |
50,90 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,21 18:20 |
159,89 159,86 |
+2,09 % 3,35 |
163,69 159,89 |
372,70 Tsd. | |
Teleflex Inc US8793691069 |
240,55 18:19 |
237,37 235,95 |
+1,95 % 4,60 |
241,15 233,56 |
274,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,1200 18:19 |
133,5000 132,5400 |
+1,95 % 2,58 |
137,1000 132,6100 |
44,69 Mio. |