S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
150,25 18:39 |
146,91 141,41 |
+6,25 % 8,84 |
151,04 145,85 |
939,02 Tsd. | |
Clorox Co US1890541097 |
142,42 18:39 |
142,00 134,14 |
+6,17 % 8,28 |
145,00 138,85 |
1,27 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,2300 18:39 |
219,3500 221,2200 |
+5,88 % 13,01 |
237,6899 218,6000 |
337,49 Tsd. | |
ResMed Inc US7611521078 |
222,81 18:38 |
210,00 214,56 |
+3,84 % 8,25 |
224,47 204,63 |
1,25 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,1300 18:38 |
186,1000 185,7500 |
+3,43 % 6,38 |
193,2700 186,1000 |
624,15 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8500 18:39 |
70,0000 68,5600 |
+3,34 % 2,29 |
71,3000 68,9200 |
820,29 Tsd. | |
Public Storage US74460D1090 |
309,55 18:39 |
299,67 300,08 |
+3,16 % 9,47 |
309,55 298,14 |
362,52 Tsd. | |
Apple Inc US0378331005 |
224,7800 18:39 |
219,1500 218,3600 |
+2,94 % 6,42 |
224,9900 217,7100 |
54,20 Mio. | |
DexCom Inc US2521311074 |
72,3300 18:39 |
69,4500 70,3200 |
+2,86 % 2,01 |
72,5500 68,9100 |
3,69 Mio. | |
Camden Property Trust US1331311027 |
118,31 18:39 |
115,96 115,07 |
+2,82 % 3,24 |
121,29 115,95 |
991,87 Tsd. | |
American Tower Corporation US03027X1000 |
234,30 18:39 |
230,00 227,93 |
+2,79 % 6,37 |
236,00 228,79 |
2,59 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,78 18:38 |
159,89 159,86 |
+2,45 % 3,92 |
163,89 159,89 |
402,38 Tsd. | |
Mondelez International Inc US6092071058 |
69,9600 18:39 |
69,9100 68,3100 |
+2,42 % 1,65 |
70,8100 68,6900 |
3,38 Mio. | |
Ventas Inc US92276F1003 |
56,60 18:39 |
55,46 55,30 |
+2,35 % 1,30 |
57,11 55,28 |
1,44 Mio. | |
Teleflex Inc US8793691069 |
241,18 18:39 |
237,37 235,95 |
+2,22 % 5,23 |
241,89 233,56 |
311,74 Tsd. |