S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
150,78 18:28 |
146,91 141,41 |
+6,63 % 9,37 |
151,04 145,85 |
914,62 Tsd. | |
Clorox Co US1890541097 |
142,01 18:28 |
142,00 134,14 |
+5,87 % 7,87 |
145,00 138,85 |
1,21 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
233,9750 18:29 |
219,3500 221,2200 |
+5,77 % 12,76 |
237,6899 218,6000 |
329,04 Tsd. | |
ResMed Inc US7611521078 |
222,39 18:29 |
210,00 214,56 |
+3,65 % 7,83 |
224,47 204,63 |
1,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
811,6900 18:28 |
788,5500 784,9500 |
+3,41 % 26,74 |
836,7800 769,7200 |
491,32 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,9200 18:29 |
186,1000 185,7500 |
+3,32 % 6,17 |
193,2700 186,1000 |
610,04 Tsd. | |
Apple Inc US0378331005 |
224,5400 18:28 |
219,1500 218,3600 |
+2,83 % 6,18 |
224,6800 217,7100 |
52,73 Mio. | |
Regency Centers Corporation US7588491032 |
70,5000 18:29 |
70,0000 68,5600 |
+2,83 % 1,94 |
71,3000 68,9200 |
794,23 Tsd. | |
Camden Property Trust US1331311027 |
118,20 18:29 |
115,96 115,07 |
+2,72 % 3,13 |
121,29 115,95 |
958,32 Tsd. | |
Public Storage US74460D1090 |
308,22 18:29 |
299,67 300,08 |
+2,71 % 8,14 |
308,74 298,14 |
350,71 Tsd. | |
American Tower Corporation US03027X1000 |
234,10 18:29 |
230,00 227,93 |
+2,71 % 6,17 |
236,00 228,79 |
2,51 Mio. | |
Teleflex Inc US8793691069 |
241,71 18:29 |
237,37 235,95 |
+2,44 % 5,76 |
241,89 233,56 |
287,23 Tsd. | |
DexCom Inc US2521311074 |
71,9800 18:29 |
69,4500 70,3200 |
+2,36 % 1,66 |
72,5500 68,9100 |
3,35 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,54 18:28 |
159,89 159,86 |
+2,30 % 3,68 |
163,71 159,89 |
393,73 Tsd. | |
Mondelez International Inc US6092071058 |
69,7800 18:28 |
69,9100 68,3100 |
+2,15 % 1,47 |
70,8100 68,6900 |
3,19 Mio. |