S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
60,7000 22:00 |
58,3300 58,1700 |
+4,35 % 2,53 |
60,9100 58,1000 |
2,41 Mio. | |
|
Corning Inc US2193501051 |
44,67 22:10 |
43,55 43,05 |
+3,76 % 1,62 |
45,05 43,55 |
22,53 Mio. | |
|
Tesla Inc US88160R1014 |
262,3300 22:00 |
251,0000 252,9400 |
+3,71 % 9,39 |
265,6100 250,3000 |
160,20 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3400 22:00 |
7,1000 7,1100 |
+3,23 % 0,23 |
7,3600 6,9800 |
29,19 Mio. | |
|
Paramount Global US92556H2067 |
11,5300 22:00 |
11,0600 11,1800 |
+3,13 % 0,35 |
11,5600 11,0500 |
22,30 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
80,8700 22:00 |
79,7100 78,4600 |
+3,07 % 2,41 |
81,6000 79,3000 |
1,94 Mio. | |
|
Teleflex Inc US8793691069 |
218,07 22:10 |
212,55 211,73 |
+2,99 % 6,34 |
218,08 210,65 |
453,24 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 22:10 |
18,24 18,12 |
+2,98 % 0,54 |
18,72 18,20 |
11,54 Mio. | |
|
Etsy Inc US29786A1060 |
57,0100 22:00 |
55,3700 55,3700 |
+2,96 % 1,64 |
57,1900 55,1200 |
2,97 Mio. | |
|
Citigroup Inc US1729674242 |
66,55 22:10 |
64,80 64,74 |
+2,80 % 1,81 |
66,76 64,74 |
16,90 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.568,06 22:10 |
1.549,18 1.530,06 |
+2,48 % 38,00 |
1.575,01 1.536,08 |
317,28 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
131,3800 22:00 |
130,3500 128,2000 |
+2,48 % 3,18 |
133,8200 128,6500 |
285,32 Mio. | |
|
Match Group Inc US57667L1070 |
30,9400 22:00 |
30,1500 30,2000 |
+2,45 % 0,74 |
31,0500 30,1000 |
5,79 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,5600 22:00 |
126,1100 125,5000 |
+2,44 % 3,06 |
129,8900 125,5800 |
2,14 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,86 22:10 |
39,81 39,99 |
+2,18 % 0,87 |
40,90 39,71 |
16,37 Mio. |