S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
142,90 18:48 |
142,00 134,14 |
+6,53 % 8,76 |
145,00 138,85 |
1,31 Mio. | |
GoDaddy Inc US3802371076 |
150,33 18:49 |
146,91 141,41 |
+6,31 % 8,92 |
151,04 145,85 |
964,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,8300 18:48 |
219,3500 221,2200 |
+5,25 % 11,61 |
237,6899 218,6000 |
343,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
193,2200 18:48 |
186,1000 185,7500 |
+4,02 % 7,47 |
193,3400 186,1000 |
636,26 Tsd. | |
ResMed Inc US7611521078 |
222,52 18:48 |
210,00 214,56 |
+3,71 % 7,96 |
224,47 204,63 |
1,34 Mio. | |
Public Storage US74460D1090 |
310,54 18:48 |
299,67 300,08 |
+3,49 % 10,46 |
311,26 298,14 |
409,62 Tsd. | |
Camden Property Trust US1331311027 |
118,82 18:48 |
115,96 115,07 |
+3,26 % 3,75 |
121,29 115,95 |
1,03 Mio. | |
Regency Centers Corporation US7588491032 |
70,7300 18:48 |
70,0000 68,5600 |
+3,17 % 2,17 |
71,3000 68,9200 |
832,87 Tsd. | |
Apple Inc US0378331005 |
224,6300 18:50 |
219,1500 218,3600 |
+2,87 % 6,27 |
225,6000 217,7100 |
55,84 Mio. | |
American Tower Corporation US03027X1000 |
234,32 18:48 |
230,00 227,93 |
+2,80 % 6,39 |
236,00 228,79 |
2,62 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,10 18:48 |
159,89 159,86 |
+2,65 % 4,24 |
164,27 159,89 |
420,94 Tsd. | |
Mondelez International Inc US6092071058 |
70,1100 18:49 |
69,9100 68,3100 |
+2,64 % 1,80 |
70,8100 68,6900 |
3,66 Mio. | |
DexCom Inc US2521311074 |
72,1450 18:49 |
69,4500 70,3200 |
+2,60 % 1,83 |
72,6100 68,9100 |
3,85 Mio. | |
Ventas Inc US92276F1003 |
56,70 18:48 |
55,46 55,30 |
+2,53 % 1,40 |
57,11 55,28 |
1,49 Mio. | |
Teleflex Inc US8793691069 |
241,43 18:47 |
237,37 235,95 |
+2,32 % 5,48 |
241,89 233,56 |
327,38 Tsd. |