S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
150,25 18:19 |
146,91 141,41 |
+6,25 % 8,84 |
151,04 145,85 |
888,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6450 18:18 |
219,3500 221,2200 |
+6,07 % 13,43 |
237,6899 218,6000 |
301,74 Tsd. | |
Clorox Co US1890541097 |
141,80 18:19 |
142,00 134,14 |
+5,71 % 7,66 |
145,00 138,85 |
1,14 Mio. | |
ResMed Inc US7611521078 |
222,36 18:18 |
210,00 214,56 |
+3,63 % 7,80 |
224,47 204,63 |
1,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
191,8300 18:16 |
186,1000 185,7500 |
+3,27 % 6,08 |
193,2700 186,1000 |
586,97 Tsd. | |
American Tower Corporation US03027X1000 |
234,50 18:18 |
230,00 227,93 |
+2,88 % 6,57 |
236,00 228,79 |
2,46 Mio. | |
Monolithic Power Systems Inc US6098391054 |
806,8050 18:19 |
788,5500 784,9500 |
+2,78 % 21,86 |
836,7800 769,7200 |
445,25 Tsd. | |
Public Storage US74460D1090 |
308,06 18:18 |
299,67 300,08 |
+2,66 % 7,98 |
308,58 298,14 |
332,89 Tsd. | |
Camden Property Trust US1331311027 |
118,00 18:18 |
115,96 115,07 |
+2,55 % 2,93 |
121,29 115,95 |
927,69 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2100 18:18 |
70,0000 68,5600 |
+2,41 % 1,65 |
71,3000 68,9200 |
755,43 Tsd. | |
DexCom Inc US2521311074 |
71,9950 18:18 |
69,4500 70,3200 |
+2,38 % 1,68 |
72,2500 68,9100 |
3,10 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,63 18:18 |
159,89 159,86 |
+2,36 % 3,77 |
163,69 159,89 |
368,47 Tsd. | |
Apple Inc US0378331005 |
223,4300 18:19 |
219,1500 218,3600 |
+2,32 % 5,07 |
224,4300 217,7100 |
50,90 Mio. | |
Teleflex Inc US8793691069 |
240,87 18:18 |
237,37 235,95 |
+2,09 % 4,92 |
241,15 233,56 |
268,55 Tsd. | |
Realty Income Corporation US7561091049 |
59,15 18:18 |
57,65 58,01 |
+1,96 % 1,14 |
59,44 57,65 |
3,88 Mio. |