S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
235,2100 18:16 |
219,3500 221,2200 |
+6,32 % 13,99 |
237,6899 218,6000 |
294,96 Tsd. | |
GoDaddy Inc US3802371076 |
150,09 18:16 |
146,91 141,41 |
+6,14 % 8,68 |
151,04 145,85 |
884,79 Tsd. | |
Clorox Co US1890541097 |
141,87 18:18 |
142,00 134,14 |
+5,76 % 7,73 |
145,00 138,85 |
1,12 Mio. | |
ResMed Inc US7611521078 |
222,38 18:17 |
210,00 214,56 |
+3,64 % 7,82 |
224,47 204,63 |
1,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
191,8300 18:16 |
186,1000 185,7500 |
+3,27 % 6,08 |
193,2700 186,1000 |
586,92 Tsd. | |
American Tower Corporation US03027X1000 |
234,33 18:17 |
230,00 227,93 |
+2,81 % 6,40 |
236,00 228,79 |
2,46 Mio. | |
Camden Property Trust US1331311027 |
118,25 18:17 |
115,96 115,07 |
+2,76 % 3,18 |
121,29 115,95 |
923,88 Tsd. | |
Public Storage US74460D1090 |
307,90 18:16 |
299,67 300,08 |
+2,61 % 7,82 |
308,58 298,14 |
329,44 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3400 18:17 |
70,0000 68,5600 |
+2,60 % 1,78 |
71,3000 68,9200 |
750,73 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
804,3750 18:16 |
788,5500 784,9500 |
+2,47 % 19,43 |
836,7800 769,7200 |
440,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,68 18:17 |
159,89 159,86 |
+2,39 % 3,82 |
163,68 159,89 |
362,96 Tsd. | |
DexCom Inc US2521311074 |
71,9800 18:17 |
69,4500 70,3200 |
+2,36 % 1,66 |
72,2500 68,9100 |
3,08 Mio. | |
Apple Inc US0378331005 |
223,0000 18:16 |
219,1500 218,3600 |
+2,12 % 4,64 |
224,4300 217,7100 |
50,54 Mio. | |
Teleflex Inc US8793691069 |
240,90 18:17 |
237,37 235,95 |
+2,10 % 4,95 |
241,15 233,56 |
257,98 Tsd. | |
Realty Income Corporation US7561091049 |
59,18 18:16 |
57,65 58,01 |
+2,01 % 1,17 |
59,44 57,65 |
3,87 Mio. |