S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
142,47 18:37 |
142,00 134,14 |
+6,21 % 8,33 |
145,00 138,85 |
1,27 Mio. | |
GoDaddy Inc US3802371076 |
150,13 18:36 |
146,91 141,41 |
+6,17 % 8,72 |
151,04 145,85 |
934,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,7050 18:36 |
219,3500 221,2200 |
+5,64 % 12,49 |
237,6899 218,6000 |
334,30 Tsd. | |
ResMed Inc US7611521078 |
222,79 18:36 |
210,00 214,56 |
+3,84 % 8,23 |
224,47 204,63 |
1,25 Mio. | |
Cboe Global Markets Inc US12503M1080 |
191,8850 18:37 |
186,1000 185,7500 |
+3,30 % 6,14 |
193,2700 186,1000 |
622,63 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6900 18:36 |
70,0000 68,5600 |
+3,11 % 2,13 |
71,3000 68,9200 |
812,12 Tsd. | |
Public Storage US74460D1090 |
309,33 18:37 |
299,67 300,08 |
+3,08 % 9,25 |
309,36 298,14 |
360,74 Tsd. | |
Camden Property Trust US1331311027 |
118,47 18:36 |
115,96 115,07 |
+2,95 % 3,40 |
121,29 115,95 |
984,82 Tsd. | |
Apple Inc US0378331005 |
224,7600 18:37 |
219,1500 218,3600 |
+2,93 % 6,40 |
224,9900 217,7100 |
54,03 Mio. | |
American Tower Corporation US03027X1000 |
234,18 18:37 |
230,00 227,93 |
+2,74 % 6,25 |
236,00 228,79 |
2,58 Mio. | |
DexCom Inc US2521311074 |
72,1399 18:37 |
69,4500 70,3200 |
+2,59 % 1,82 |
72,5500 68,9100 |
3,53 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,81 18:37 |
159,89 159,86 |
+2,47 % 3,95 |
163,89 159,89 |
401,43 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
803,9700 18:37 |
788,5500 784,9500 |
+2,42 % 19,02 |
836,7800 769,7200 |
509,43 Tsd. | |
Ventas Inc US92276F1003 |
56,61 18:36 |
55,46 55,30 |
+2,36 % 1,31 |
57,11 55,28 |
1,43 Mio. | |
Mondelez International Inc US6092071058 |
69,9200 18:37 |
69,9100 68,3100 |
+2,36 % 1,61 |
70,8100 68,6900 |
3,36 Mio. |