S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,02 18:36 |
17,04 14,61 |
+9,62 % 1,41 |
17,09 15,97 |
30,46 Mio. | |
Super Micro Computer Inc US86800U1043 |
547,2200 18:36 |
511,1100 508,7600 |
+7,56 % 38,46 |
564,0000 510,4700 |
6,82 Mio. | |
NVIDIA Corporation US67066G1040 |
110,0800 18:37 |
106,3200 104,7500 |
+5,09 % 5,33 |
111,0700 106,2600 |
200,51 Mio. | |
Insulet Corporation US45784P1012 |
189,3300 18:36 |
183,2400 182,1900 |
+3,92 % 7,14 |
191,6600 181,2300 |
421,85 Tsd. | |
First Solar Inc US3364331070 |
218,9800 18:37 |
212,8500 211,8000 |
+3,39 % 7,18 |
220,5200 212,2000 |
909,17 Tsd. | |
Starbucks Corporation US8552441094 |
77,1700 18:36 |
76,5300 75,0900 |
+2,77 % 2,08 |
78,4300 76,4100 |
6,50 Mio. | |
EQT Corporation US26884L1098 |
31,96 18:36 |
31,46 31,10 |
+2,75 % 0,86 |
32,12 31,36 |
2,59 Mio. | |
APA Corporation US03743Q1085 |
29,0900 18:35 |
28,3900 28,3200 |
+2,72 % 0,77 |
29,2400 28,3900 |
1,53 Mio. | |
Newmont Corporation US6516391066 |
48,93 18:37 |
48,00 47,71 |
+2,56 % 1,22 |
49,06 47,98 |
2,68 Mio. | |
DaVita Inc US23918K1088 |
143,87 18:36 |
139,93 140,30 |
+2,54 % 3,57 |
144,14 139,66 |
259,71 Tsd. | |
DexCom Inc US2521311074 |
71,5200 18:37 |
69,7600 69,7600 |
+2,52 % 1,76 |
72,1200 69,0100 |
1,43 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2200 18:37 |
145,8900 144,8200 |
+2,35 % 3,40 |
149,5000 145,2600 |
889,05 Tsd. | |
McKesson Corporation US58155Q1031 |
553,45 18:36 |
540,00 541,15 |
+2,27 % 12,30 |
554,31 538,00 |
422,37 Tsd. | |
Deckers Outdoor US2435371073 |
909,74 18:36 |
890,02 890,25 |
+2,19 % 19,49 |
914,00 890,02 |
108,94 Tsd. | |
Micron Technology Inc US5951121038 |
95,1100 18:36 |
93,1000 93,0800 |
+2,18 % 2,03 |
96,5300 92,6301 |
10,18 Mio. |