S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,78 15:42 |
17,04 14,61 |
+14,85 % 2,17 |
17,09 16,76 |
10,79 Mio. | |
Starbucks Corporation US8552441094 |
77,3700 15:42 |
76,5300 75,0900 |
+3,04 % 2,28 |
77,5900 76,4100 |
1,20 Mio. | |
First Solar Inc US3364331070 |
216,9400 15:42 |
212,8500 211,8000 |
+2,43 % 5,14 |
216,9400 212,2000 |
94,04 Tsd. | |
EQT Corporation US26884L1098 |
31,85 15:42 |
31,46 31,10 |
+2,41 % 0,75 |
32,05 31,36 |
405,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,1311 15:43 |
106,3200 104,7500 |
+2,27 % 2,38 |
108,5000 101,0000 |
34,09 Mio. | |
Axon Enterprise US05464C1018 |
373,0450 15:43 |
368,1000 365,0000 |
+2,20 % 8,05 |
374,7500 367,9750 |
57,21 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,43 15:42 |
39,90 39,59 |
+2,12 % 0,84 |
40,84 39,90 |
673,57 Tsd. | |
Newmont Corporation US6516391066 |
48,71 15:42 |
48,00 47,71 |
+2,10 % 1,00 |
48,72 47,98 |
336,85 Tsd. | |
APA Corporation US03743Q1085 |
28,8800 15:43 |
28,3900 28,3200 |
+1,98 % 0,56 |
28,9400 28,3900 |
243,51 Tsd. | |
Super Micro Computer Inc US86800U1043 |
518,4492 15:43 |
511,1100 508,7600 |
+1,90 % 9,69 |
527,0000 510,4700 |
680,05 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,4700 15:42 |
145,8900 144,8200 |
+1,83 % 2,65 |
149,0500 145,2600 |
154,87 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,75 15:42 |
41,64 41,05 |
+1,71 % 0,70 |
41,95 41,54 |
1,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,05 15:42 |
80,00 79,79 |
+1,58 % 1,26 |
81,18 79,96 |
41,28 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 15:42 |
27,45 27,30 |
+1,47 % 0,40 |
27,75 27,39 |
792,96 Tsd. | |
Halliburton Co US4062161017 |
31,43 15:42 |
31,24 31,00 |
+1,37 % 0,43 |
31,50 31,18 |
195,06 Tsd. |