S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,61 16:27 |
17,04 14,61 |
+13,69 % 2,00 |
17,09 16,30 |
19,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
558,9250 16:28 |
511,1100 508,7600 |
+9,86 % 50,17 |
563,3800 510,4700 |
3,04 Mio. | |
NVIDIA Corporation US67066G1040 |
110,8300 16:27 |
106,3200 104,7500 |
+5,80 % 6,08 |
111,0700 101,0000 |
98,66 Mio. | |
Insulet Corporation US45784P1012 |
189,6900 16:27 |
183,2400 182,1900 |
+4,12 % 7,50 |
189,7450 181,2300 |
155,59 Tsd. | |
Starbucks Corporation US8552441094 |
77,9200 16:27 |
76,5300 75,0900 |
+3,77 % 2,83 |
78,1700 76,4100 |
3,42 Mio. | |
First Solar Inc US3364331070 |
217,3125 16:28 |
212,8500 211,8000 |
+2,60 % 5,51 |
218,0700 212,2000 |
317,43 Tsd. | |
Fortinet Inc US34959E1091 |
71,4650 16:27 |
69,8000 69,6900 |
+2,55 % 1,78 |
71,5000 69,4000 |
1,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,6400 16:27 |
134,4400 134,2700 |
+2,51 % 3,37 |
137,7100 133,2300 |
12,57 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,3300 16:27 |
145,8900 144,8200 |
+2,42 % 3,51 |
149,0500 145,2600 |
468,95 Tsd. | |
DexCom Inc US2521311074 |
71,4500 16:27 |
69,7600 69,7600 |
+2,42 % 1,69 |
71,6500 69,0100 |
526,13 Tsd. | |
EQT Corporation US26884L1098 |
31,84 16:27 |
31,46 31,10 |
+2,37 % 0,74 |
32,05 31,36 |
1,13 Mio. | |
Micron Technology Inc US5951121038 |
95,0964 16:27 |
93,1000 93,0800 |
+2,17 % 2,02 |
95,1900 92,6301 |
4,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,44 16:27 |
39,90 39,59 |
+2,15 % 0,85 |
40,84 39,90 |
1,70 Mio. | |
Qorvo Inc US74736K1016 |
108,3600 16:27 |
106,7200 106,2000 |
+2,03 % 2,16 |
108,4000 106,2250 |
130,47 Tsd. | |
Deckers Outdoor US2435371073 |
908,31 16:26 |
890,02 890,25 |
+2,03 % 18,06 |
911,11 890,02 |
38,28 Tsd. |