S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:05
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,90 21:49 |
17,04 14,61 |
+8,80 % 1,29 |
17,09 15,75 |
39,99 Mio. | |
Super Micro Computer Inc US86800U1043 |
541,0650 21:49 |
511,1100 508,7600 |
+6,35 % 32,31 |
564,0000 510,4700 |
8,62 Mio. | |
NVIDIA Corporation US67066G1040 |
109,0400 21:50 |
106,3200 104,7500 |
+4,10 % 4,29 |
111,0700 106,2600 |
291,33 Mio. | |
EQT Corporation US26884L1098 |
32,17 21:50 |
31,46 31,10 |
+3,44 % 1,07 |
32,33 31,36 |
6,63 Mio. | |
Insulet Corporation US45784P1012 |
188,1600 21:49 |
183,2400 182,1900 |
+3,28 % 5,97 |
191,6600 181,2300 |
693,82 Tsd. | |
First Solar Inc US3364331070 |
218,3000 21:49 |
212,8500 211,8000 |
+3,07 % 6,50 |
220,5200 212,2000 |
1,39 Mio. | |
APA Corporation US03743Q1085 |
29,1400 21:49 |
28,3900 28,3200 |
+2,90 % 0,82 |
29,2850 28,3900 |
2,94 Mio. | |
Deckers Outdoor US2435371073 |
913,29 21:49 |
890,02 890,25 |
+2,59 % 23,04 |
916,04 890,02 |
228,23 Tsd. | |
DaVita Inc US23918K1088 |
143,83 21:50 |
139,93 140,30 |
+2,52 % 3,53 |
144,59 139,66 |
486,92 Tsd. | |
Newmont Corporation US6516391066 |
48,81 21:50 |
48,00 47,71 |
+2,31 % 1,10 |
49,14 47,98 |
4,33 Mio. | |
Corning Inc US2193501051 |
39,30 21:49 |
38,49 38,45 |
+2,21 % 0,85 |
39,34 38,49 |
2,48 Mio. | |
Starbucks Corporation US8552441094 |
76,7000 21:50 |
76,5300 75,0900 |
+2,14 % 1,61 |
78,4300 76,2913 |
9,25 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,6900 21:49 |
145,8900 144,8200 |
+1,98 % 2,87 |
149,5000 145,2600 |
1,56 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,57 21:50 |
259,86 259,43 |
+1,98 % 5,14 |
265,32 258,11 |
263,66 Tsd. | |
Marathon Oil Corp US5658491064 |
27,79 21:49 |
27,45 27,30 |
+1,79 % 0,49 |
27,91 27,39 |
4,67 Mio. |