S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:02
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,87 21:48 |
17,04 14,61 |
+8,62 % 1,26 |
17,09 15,75 |
39,83 Mio. | |
Super Micro Computer Inc US86800U1043 |
541,6400 21:48 |
511,1100 508,7600 |
+6,46 % 32,88 |
564,0000 510,4700 |
8,59 Mio. | |
NVIDIA Corporation US67066G1040 |
109,2000 21:47 |
106,3200 104,7500 |
+4,25 % 4,45 |
111,0700 106,2600 |
289,24 Mio. | |
EQT Corporation US26884L1098 |
32,20 21:48 |
31,46 31,10 |
+3,52 % 1,10 |
32,33 31,36 |
6,57 Mio. | |
First Solar Inc US3364331070 |
218,3600 21:48 |
212,8500 211,8000 |
+3,10 % 6,56 |
220,5200 212,2000 |
1,39 Mio. | |
APA Corporation US03743Q1085 |
29,1700 21:47 |
28,3900 28,3200 |
+3,00 % 0,85 |
29,2850 28,3900 |
2,92 Mio. | |
Insulet Corporation US45784P1012 |
187,6000 21:47 |
183,2400 182,1900 |
+2,97 % 5,41 |
191,6600 181,2300 |
686,11 Tsd. | |
DaVita Inc US23918K1088 |
144,00 21:46 |
139,93 140,30 |
+2,63 % 3,70 |
144,59 139,66 |
474,18 Tsd. | |
Deckers Outdoor US2435371073 |
912,25 21:48 |
890,02 890,25 |
+2,47 % 22,00 |
916,04 890,02 |
225,73 Tsd. | |
Corning Inc US2193501051 |
39,31 21:47 |
38,49 38,45 |
+2,24 % 0,86 |
39,34 38,49 |
2,45 Mio. | |
Newmont Corporation US6516391066 |
48,72 21:47 |
48,00 47,71 |
+2,12 % 1,01 |
49,14 47,98 |
4,24 Mio. | |
Starbucks Corporation US8552441094 |
76,6750 21:47 |
76,5300 75,0900 |
+2,11 % 1,59 |
78,4300 76,2913 |
9,13 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8340 21:47 |
145,8900 144,8200 |
+2,08 % 3,01 |
149,5000 145,2600 |
1,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,80 21:48 |
259,86 259,43 |
+2,07 % 5,37 |
265,32 258,11 |
262,04 Tsd. | |
Marathon Oil Corp US5658491064 |
27,83 21:47 |
27,45 27,30 |
+1,96 % 0,53 |
27,91 27,39 |
4,60 Mio. |