S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,99 18:41 |
17,04 14,61 |
+9,41 % 1,38 |
17,09 15,97 |
30,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
547,2150 18:42 |
511,1100 508,7600 |
+7,56 % 38,46 |
564,0000 510,4700 |
6,87 Mio. | |
NVIDIA Corporation US67066G1040 |
109,9207 18:41 |
106,3200 104,7500 |
+4,94 % 5,17 |
111,0700 106,2600 |
203,13 Mio. | |
Insulet Corporation US45784P1012 |
189,0300 18:41 |
183,2400 182,1900 |
+3,75 % 6,84 |
191,6600 181,2300 |
424,89 Tsd. | |
First Solar Inc US3364331070 |
218,7400 18:41 |
212,8500 211,8000 |
+3,28 % 6,94 |
220,5200 212,2000 |
924,47 Tsd. | |
APA Corporation US03743Q1085 |
29,1150 18:42 |
28,3900 28,3200 |
+2,81 % 0,80 |
29,2400 28,3900 |
1,59 Mio. | |
EQT Corporation US26884L1098 |
31,96 18:41 |
31,46 31,10 |
+2,77 % 0,86 |
32,12 31,36 |
2,66 Mio. | |
Starbucks Corporation US8552441094 |
77,0800 18:41 |
76,5300 75,0900 |
+2,65 % 1,99 |
78,4300 76,4100 |
6,57 Mio. | |
DaVita Inc US23918K1088 |
143,97 18:41 |
139,93 140,30 |
+2,62 % 3,67 |
144,14 139,66 |
268,37 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,5050 18:41 |
145,8900 144,8200 |
+2,54 % 3,69 |
149,5000 145,2600 |
899,61 Tsd. | |
Newmont Corporation US6516391066 |
48,91 18:41 |
48,00 47,71 |
+2,50 % 1,20 |
49,06 47,98 |
2,70 Mio. | |
DexCom Inc US2521311074 |
71,3600 18:41 |
69,7600 69,7600 |
+2,29 % 1,60 |
72,1200 69,0100 |
1,45 Mio. | |
Deckers Outdoor US2435371073 |
910,01 18:41 |
890,02 890,25 |
+2,22 % 19,76 |
914,00 890,02 |
112,24 Tsd. | |
McKesson Corporation US58155Q1031 |
553,04 18:41 |
540,00 541,15 |
+2,20 % 11,90 |
554,31 538,00 |
429,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,1750 18:41 |
134,4400 134,2700 |
+2,16 % 2,91 |
137,9900 133,2300 |
25,39 Mio. |