S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,23 18:04 |
17,04 14,61 |
+11,09 % 1,62 |
17,09 16,22 |
27,76 Mio. | |
Super Micro Computer Inc US86800U1043 |
546,9400 18:05 |
511,1100 508,7600 |
+7,50 % 38,18 |
564,0000 510,4700 |
6,52 Mio. | |
Insulet Corporation US45784P1012 |
190,4400 18:05 |
183,2400 182,1900 |
+4,53 % 8,25 |
191,6600 181,2300 |
383,36 Tsd. | |
First Solar Inc US3364331070 |
220,4400 18:05 |
212,8500 211,8000 |
+4,08 % 8,64 |
220,5200 212,2000 |
805,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,9201 18:05 |
106,3200 104,7500 |
+3,98 % 4,17 |
111,0700 106,2600 |
182,64 Mio. | |
Starbucks Corporation US8552441094 |
77,6959 18:04 |
76,5300 75,0900 |
+3,47 % 2,61 |
78,4300 76,4100 |
6,10 Mio. | |
DexCom Inc US2521311074 |
72,0250 18:05 |
69,7600 69,7600 |
+3,25 % 2,27 |
72,1200 69,0100 |
1,27 Mio. | |
APA Corporation US03743Q1085 |
29,2000 18:05 |
28,3900 28,3200 |
+3,11 % 0,88 |
29,2250 28,3900 |
1,36 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2700 18:05 |
145,8900 144,8200 |
+3,07 % 4,45 |
149,4200 145,2600 |
805,64 Tsd. | |
Micron Technology Inc US5951121038 |
95,7300 18:05 |
93,1000 93,0800 |
+2,85 % 2,65 |
96,5300 92,6301 |
9,22 Mio. | |
EQT Corporation US26884L1098 |
31,93 18:05 |
31,46 31,10 |
+2,65 % 0,83 |
32,12 31,36 |
2,16 Mio. | |
DaVita Inc US23918K1088 |
144,02 18:04 |
139,93 140,30 |
+2,65 % 3,72 |
144,14 139,66 |
221,60 Tsd. | |
Newmont Corporation US6516391066 |
48,97 18:04 |
48,00 47,71 |
+2,64 % 1,26 |
49,00 47,98 |
2,36 Mio. | |
Deckers Outdoor US2435371073 |
910,36 18:04 |
890,02 890,25 |
+2,26 % 20,11 |
914,00 890,02 |
94,40 Tsd. | |
McKesson Corporation US58155Q1031 |
553,01 18:03 |
540,00 541,15 |
+2,19 % 11,86 |
554,31 538,00 |
371,74 Tsd. |