S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,83 19:42 |
17,04 14,61 |
+8,32 % 1,22 |
17,09 15,75 |
33,76 Mio. | |
Super Micro Computer Inc US86800U1043 |
539,5216 19:43 |
511,1100 508,7600 |
+6,05 % 30,76 |
564,0000 510,4700 |
7,52 Mio. | |
NVIDIA Corporation US67066G1040 |
109,7192 19:42 |
106,3200 104,7500 |
+4,74 % 4,97 |
111,0700 106,2600 |
231,75 Mio. | |
Insulet Corporation US45784P1012 |
189,1250 19:42 |
183,2400 182,1900 |
+3,81 % 6,94 |
191,6600 181,2300 |
494,86 Tsd. | |
EQT Corporation US26884L1098 |
32,09 19:42 |
31,46 31,10 |
+3,18 % 0,99 |
32,14 31,36 |
3,78 Mio. | |
First Solar Inc US3364331070 |
218,0101 19:42 |
212,8500 211,8000 |
+2,93 % 6,21 |
220,5200 212,2000 |
1,06 Mio. | |
Newmont Corporation US6516391066 |
49,02 19:43 |
48,00 47,71 |
+2,75 % 1,31 |
49,10 47,98 |
3,11 Mio. | |
APA Corporation US03743Q1085 |
29,0800 19:42 |
28,3900 28,3200 |
+2,68 % 0,76 |
29,2400 28,3900 |
1,98 Mio. | |
DaVita Inc US23918K1088 |
143,81 19:39 |
139,93 140,30 |
+2,50 % 3,51 |
144,43 139,66 |
322,93 Tsd. | |
Deckers Outdoor US2435371073 |
911,47 19:42 |
890,02 890,25 |
+2,38 % 21,22 |
914,00 890,02 |
139,19 Tsd. | |
DexCom Inc US2521311074 |
71,3650 19:42 |
69,7600 69,7600 |
+2,30 % 1,61 |
72,1200 69,0100 |
1,75 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,1500 19:41 |
145,8900 144,8200 |
+2,30 % 3,33 |
149,5000 145,2600 |
1,08 Mio. | |
McKesson Corporation US58155Q1031 |
552,93 19:42 |
540,00 541,15 |
+2,18 % 11,78 |
554,31 538,00 |
534,92 Tsd. | |
Starbucks Corporation US8552441094 |
76,6400 19:42 |
76,5300 75,0900 |
+2,06 % 1,55 |
78,4300 76,4100 |
7,23 Mio. | |
Micron Technology Inc US5951121038 |
94,9600 19:42 |
93,1000 93,0800 |
+2,02 % 1,88 |
96,5300 92,6301 |
11,70 Mio. |