S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,93 18:48 |
17,04 14,61 |
+9,05 % 1,32 |
17,09 15,93 |
30,95 Mio. | |
Super Micro Computer Inc US86800U1043 |
546,9500 18:47 |
511,1100 508,7600 |
+7,51 % 38,19 |
564,0000 510,4700 |
6,91 Mio. | |
NVIDIA Corporation US67066G1040 |
110,2500 18:47 |
106,3200 104,7500 |
+5,25 % 5,50 |
111,0700 106,2600 |
205,98 Mio. | |
Insulet Corporation US45784P1012 |
189,5900 18:48 |
183,2400 182,1900 |
+4,06 % 7,40 |
191,6600 181,2300 |
434,50 Tsd. | |
First Solar Inc US3364331070 |
219,3900 18:47 |
212,8500 211,8000 |
+3,58 % 7,59 |
220,5200 212,2000 |
941,93 Tsd. | |
EQT Corporation US26884L1098 |
32,00 18:47 |
31,46 31,10 |
+2,90 % 0,90 |
32,12 31,36 |
2,74 Mio. | |
DaVita Inc US23918K1088 |
144,37 18:48 |
139,93 140,30 |
+2,90 % 4,07 |
144,39 139,66 |
280,98 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,8200 18:47 |
145,8900 144,8200 |
+2,76 % 4,00 |
149,5000 145,2600 |
916,50 Tsd. | |
APA Corporation US03743Q1085 |
29,0800 18:46 |
28,3900 28,3200 |
+2,68 % 0,76 |
29,2400 28,3900 |
1,62 Mio. | |
Starbucks Corporation US8552441094 |
77,0800 18:48 |
76,5300 75,0900 |
+2,65 % 1,99 |
78,4300 76,4100 |
6,61 Mio. | |
Newmont Corporation US6516391066 |
48,95 18:47 |
48,00 47,71 |
+2,60 % 1,24 |
49,06 47,98 |
2,74 Mio. | |
Deckers Outdoor US2435371073 |
913,17 18:47 |
890,02 890,25 |
+2,57 % 22,92 |
914,00 890,02 |
115,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,4500 18:47 |
134,4400 134,2700 |
+2,37 % 3,18 |
137,9900 133,2300 |
25,77 Mio. | |
DexCom Inc US2521311074 |
71,3500 18:47 |
69,7600 69,7600 |
+2,28 % 1,59 |
72,1200 69,0100 |
1,48 Mio. | |
McKesson Corporation US58155Q1031 |
553,43 18:46 |
540,00 541,15 |
+2,27 % 12,28 |
554,31 538,00 |
443,57 Tsd. |