S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,29 17:49 |
17,04 14,61 |
+11,46 % 1,68 |
17,09 16,25 |
26,83 Mio. | |
Super Micro Computer Inc US86800U1043 |
545,9600 17:50 |
511,1100 508,7600 |
+7,31 % 37,20 |
564,0000 510,4700 |
6,24 Mio. | |
Insulet Corporation US45784P1012 |
189,7150 17:50 |
183,2400 182,1900 |
+4,13 % 7,53 |
191,6600 181,2300 |
359,10 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,0738 17:50 |
106,3200 104,7500 |
+4,13 % 4,32 |
111,0700 101,0000 |
172,58 Mio. | |
First Solar Inc US3364331070 |
219,6850 17:49 |
212,8500 211,8000 |
+3,72 % 7,89 |
220,4999 212,2000 |
740,19 Tsd. | |
Starbucks Corporation US8552441094 |
77,7100 17:49 |
76,5300 75,0900 |
+3,49 % 2,62 |
78,4300 76,4100 |
5,91 Mio. | |
DexCom Inc US2521311074 |
71,7600 17:49 |
69,7600 69,7600 |
+2,87 % 2,00 |
71,8900 69,0100 |
1,20 Mio. | |
Micron Technology Inc US5951121038 |
95,7000 17:49 |
93,1000 93,0800 |
+2,81 % 2,62 |
96,5300 92,6301 |
8,63 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,5500 17:50 |
145,8900 144,8200 |
+2,58 % 3,73 |
149,0500 145,2600 |
761,65 Tsd. | |
APA Corporation US03743Q1085 |
29,0301 17:49 |
28,3900 28,3200 |
+2,51 % 0,71 |
29,1000 28,3900 |
1,22 Mio. | |
DaVita Inc US23918K1088 |
143,63 17:49 |
139,93 140,30 |
+2,37 % 3,33 |
143,76 139,66 |
207,61 Tsd. | |
EQT Corporation US26884L1098 |
31,80 17:50 |
31,46 31,10 |
+2,25 % 0,70 |
32,12 31,36 |
2,05 Mio. | |
McKesson Corporation US58155Q1031 |
553,32 17:49 |
540,00 541,15 |
+2,25 % 12,17 |
553,98 538,00 |
346,84 Tsd. | |
Newmont Corporation US6516391066 |
48,78 17:50 |
48,00 47,71 |
+2,24 % 1,07 |
48,89 47,98 |
2,15 Mio. | |
Deckers Outdoor US2435371073 |
907,61 17:49 |
890,02 890,25 |
+1,95 % 17,36 |
914,00 890,02 |
87,02 Tsd. |