S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,15 18:18 |
17,04 14,61 |
+10,51 % 1,54 |
17,09 16,12 |
29,47 Mio. | |
Super Micro Computer Inc US86800U1043 |
545,2074 18:17 |
511,1100 508,7600 |
+7,16 % 36,45 |
564,0000 510,4700 |
6,62 Mio. | |
Insulet Corporation US45784P1012 |
190,0000 18:18 |
183,2400 182,1900 |
+4,29 % 7,81 |
191,6600 181,2300 |
393,42 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,0400 18:17 |
106,3200 104,7500 |
+4,10 % 4,29 |
111,0700 106,2600 |
188,76 Mio. | |
First Solar Inc US3364331070 |
220,1600 18:16 |
212,8500 211,8000 |
+3,95 % 8,36 |
220,5200 212,2000 |
847,90 Tsd. | |
Starbucks Corporation US8552441094 |
77,4900 18:17 |
76,5300 75,0900 |
+3,20 % 2,40 |
78,4300 76,4100 |
6,25 Mio. | |
DexCom Inc US2521311074 |
71,7875 18:18 |
69,7600 69,7600 |
+2,91 % 2,03 |
72,1200 69,0100 |
1,33 Mio. | |
APA Corporation US03743Q1085 |
29,1400 18:18 |
28,3900 28,3200 |
+2,90 % 0,82 |
29,2400 28,3900 |
1,45 Mio. | |
EQT Corporation US26884L1098 |
31,96 18:17 |
31,46 31,10 |
+2,77 % 0,86 |
32,12 31,36 |
2,35 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,6600 18:18 |
145,8900 144,8200 |
+2,65 % 3,84 |
149,5000 145,2600 |
842,21 Tsd. | |
DaVita Inc US23918K1088 |
144,02 18:18 |
139,93 140,30 |
+2,65 % 3,72 |
144,14 139,66 |
238,20 Tsd. | |
Newmont Corporation US6516391066 |
48,95 18:17 |
48,00 47,71 |
+2,60 % 1,24 |
49,06 47,98 |
2,51 Mio. | |
Deckers Outdoor US2435371073 |
910,61 18:17 |
890,02 890,25 |
+2,29 % 20,36 |
914,00 890,02 |
98,84 Tsd. | |
Micron Technology Inc US5951121038 |
95,1400 18:17 |
93,1000 93,0800 |
+2,21 % 2,06 |
96,5300 92,6301 |
9,67 Mio. | |
McKesson Corporation US58155Q1031 |
553,03 18:17 |
540,00 541,15 |
+2,20 % 11,88 |
554,31 538,00 |
383,81 Tsd. |