S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,01 18:33 |
17,04 14,61 |
+9,58 % 1,40 |
17,09 15,99 |
30,30 Mio. | |
Super Micro Computer Inc US86800U1043 |
548,7500 18:33 |
511,1100 508,7600 |
+7,86 % 39,99 |
564,0000 510,4700 |
6,81 Mio. | |
NVIDIA Corporation US67066G1040 |
110,1600 18:34 |
106,3200 104,7500 |
+5,16 % 5,41 |
111,0700 106,2600 |
198,75 Mio. | |
First Solar Inc US3364331070 |
220,2100 18:33 |
212,8500 211,8000 |
+3,97 % 8,41 |
220,5200 212,2000 |
896,93 Tsd. | |
Insulet Corporation US45784P1012 |
189,1800 18:34 |
183,2400 182,1900 |
+3,84 % 6,99 |
191,6600 181,2300 |
416,62 Tsd. | |
Starbucks Corporation US8552441094 |
77,3800 18:33 |
76,5300 75,0900 |
+3,05 % 2,29 |
78,4300 76,4100 |
6,45 Mio. | |
EQT Corporation US26884L1098 |
31,97 18:33 |
31,46 31,10 |
+2,80 % 0,87 |
32,12 31,36 |
2,55 Mio. | |
APA Corporation US03743Q1085 |
29,0650 18:34 |
28,3900 28,3200 |
+2,63 % 0,75 |
29,2400 28,3900 |
1,53 Mio. | |
Newmont Corporation US6516391066 |
48,95 18:33 |
48,00 47,71 |
+2,60 % 1,24 |
49,06 47,98 |
2,66 Mio. | |
DexCom Inc US2521311074 |
71,5700 18:33 |
69,7600 69,7600 |
+2,59 % 1,81 |
72,1200 69,0100 |
1,42 Mio. | |
DaVita Inc US23918K1088 |
143,82 18:31 |
139,93 140,30 |
+2,51 % 3,52 |
144,14 139,66 |
251,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2700 18:33 |
145,8900 144,8200 |
+2,38 % 3,45 |
149,5000 145,2600 |
880,24 Tsd. | |
Deckers Outdoor US2435371073 |
910,74 18:32 |
890,02 890,25 |
+2,30 % 20,49 |
914,00 890,02 |
106,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3400 18:33 |
134,4400 134,2700 |
+2,29 % 3,07 |
137,9900 133,2300 |
24,94 Mio. | |
Micron Technology Inc US5951121038 |
95,1700 18:34 |
93,1000 93,0800 |
+2,25 % 2,09 |
96,5300 92,6301 |
10,10 Mio. |