S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,13 18:22 |
17,04 14,61 |
+10,40 % 1,52 |
17,09 16,12 |
29,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
549,4950 18:22 |
511,1100 508,7600 |
+8,01 % 40,74 |
564,0000 510,4700 |
6,70 Mio. | |
NVIDIA Corporation US67066G1040 |
109,5600 18:21 |
106,3200 104,7500 |
+4,59 % 4,81 |
111,0700 106,2600 |
190,99 Mio. | |
Insulet Corporation US45784P1012 |
189,9400 18:21 |
183,2400 182,1900 |
+4,25 % 7,75 |
191,6600 181,2300 |
397,71 Tsd. | |
First Solar Inc US3364331070 |
219,3450 18:23 |
212,8500 211,8000 |
+3,56 % 7,55 |
220,5200 212,2000 |
867,77 Tsd. | |
Starbucks Corporation US8552441094 |
77,4401 18:22 |
76,5300 75,0900 |
+3,13 % 2,35 |
78,4300 76,4100 |
6,31 Mio. | |
APA Corporation US03743Q1085 |
29,1750 18:21 |
28,3900 28,3200 |
+3,02 % 0,86 |
29,2400 28,3900 |
1,47 Mio. | |
DexCom Inc US2521311074 |
71,6700 18:22 |
69,7600 69,7600 |
+2,74 % 1,91 |
72,1200 69,0100 |
1,36 Mio. | |
DaVita Inc US23918K1088 |
144,10 18:21 |
139,93 140,30 |
+2,71 % 3,80 |
144,14 139,66 |
239,65 Tsd. | |
EQT Corporation US26884L1098 |
31,94 18:22 |
31,46 31,10 |
+2,70 % 0,84 |
32,12 31,36 |
2,40 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,6900 18:22 |
145,8900 144,8200 |
+2,67 % 3,87 |
149,5000 145,2600 |
854,54 Tsd. | |
Newmont Corporation US6516391066 |
48,93 18:21 |
48,00 47,71 |
+2,56 % 1,22 |
49,06 47,98 |
2,56 Mio. | |
Micron Technology Inc US5951121038 |
95,4200 18:22 |
93,1000 93,0800 |
+2,51 % 2,34 |
96,5300 92,6301 |
9,77 Mio. | |
Deckers Outdoor US2435371073 |
911,67 18:22 |
890,02 890,25 |
+2,41 % 21,42 |
914,00 890,02 |
101,58 Tsd. | |
McKesson Corporation US58155Q1031 |
553,51 18:22 |
540,00 541,15 |
+2,28 % 12,36 |
554,31 538,00 |
395,35 Tsd. |