S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,27 17:40 |
17,04 14,61 |
+11,33 % 1,66 |
17,09 16,25 |
26,15 Mio. | |
Super Micro Computer Inc US86800U1043 |
545,4700 17:40 |
511,1100 508,7600 |
+7,22 % 36,71 |
564,0000 510,4700 |
6,08 Mio. | |
Insulet Corporation US45784P1012 |
190,4200 17:38 |
183,2400 182,1900 |
+4,52 % 8,23 |
191,6600 181,2300 |
330,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,8900 17:39 |
106,3200 104,7500 |
+3,95 % 4,14 |
111,0700 101,0000 |
165,57 Mio. | |
First Solar Inc US3364331070 |
219,0000 17:39 |
212,8500 211,8000 |
+3,40 % 7,20 |
220,4999 212,2000 |
708,23 Tsd. | |
Starbucks Corporation US8552441094 |
77,4676 17:40 |
76,5300 75,0900 |
+3,17 % 2,38 |
78,4300 76,4100 |
5,79 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,6000 17:39 |
145,8900 144,8200 |
+2,61 % 3,78 |
149,0500 145,2600 |
738,53 Tsd. | |
Micron Technology Inc US5951121038 |
95,4800 17:39 |
93,1000 93,0800 |
+2,58 % 2,40 |
96,5300 92,6301 |
8,28 Mio. | |
DexCom Inc US2521311074 |
71,4700 17:40 |
69,7600 69,7600 |
+2,45 % 1,71 |
71,8900 69,0100 |
1,16 Mio. | |
DaVita Inc US23918K1088 |
143,48 17:40 |
139,93 140,30 |
+2,27 % 3,18 |
143,76 139,66 |
184,45 Tsd. | |
McKesson Corporation US58155Q1031 |
553,07 17:40 |
540,00 541,15 |
+2,20 % 11,92 |
553,98 538,00 |
327,98 Tsd. | |
EQT Corporation US26884L1098 |
31,79 17:40 |
31,46 31,10 |
+2,20 % 0,69 |
32,12 31,36 |
1,98 Mio. | |
APA Corporation US03743Q1085 |
28,9400 17:40 |
28,3900 28,3200 |
+2,19 % 0,62 |
29,1000 28,3900 |
1,13 Mio. | |
Newmont Corporation US6516391066 |
48,65 17:39 |
48,00 47,71 |
+1,97 % 0,94 |
48,89 47,98 |
2,04 Mio. | |
Qorvo Inc US74736K1016 |
108,2600 17:40 |
106,7200 106,2000 |
+1,94 % 2,06 |
109,0200 106,2250 |
254,18 Tsd. |