S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,36 17:26 |
17,04 14,61 |
+11,99 % 1,75 |
17,09 16,30 |
24,84 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
546,1500 17:27 |
511,1100 508,7600 |
+7,35 % 37,39 |
564,0000 510,4700 |
5,63 Mio. | |
|
Insulet Corporation US45784P1012 |
190,8500 17:27 |
183,2400 182,1900 |
+4,75 % 8,66 |
191,6600 181,2300 |
300,72 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
109,1157 17:27 |
106,3200 104,7500 |
+4,17 % 4,37 |
111,0700 101,0000 |
153,84 Mio. | |
|
Starbucks Corporation US8552441094 |
77,7457 17:26 |
76,5300 75,0900 |
+3,54 % 2,66 |
78,4300 76,4100 |
5,56 Mio. | |
|
First Solar Inc US3364331070 |
218,1387 17:26 |
212,8500 211,8000 |
+2,99 % 6,34 |
220,4999 212,2000 |
669,98 Tsd. | |
|
DexCom Inc US2521311074 |
71,4800 17:26 |
69,7600 69,7600 |
+2,47 % 1,72 |
71,8900 69,0100 |
1,05 Mio. | |
|
DaVita Inc US23918K1088 |
143,48 17:26 |
139,93 140,30 |
+2,26 % 3,18 |
143,76 139,66 |
172,99 Tsd. | |
|
McKesson Corporation US58155Q1031 |
553,08 17:26 |
540,00 541,15 |
+2,20 % 11,93 |
553,98 538,00 |
296,28 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,0100 17:25 |
145,8900 144,8200 |
+2,20 % 3,19 |
149,0500 145,2600 |
691,79 Tsd. | |
|
EQT Corporation US26884L1098 |
31,77 17:26 |
31,46 31,10 |
+2,15 % 0,67 |
32,12 31,36 |
1,85 Mio. | |
|
APA Corporation US03743Q1085 |
28,9100 17:26 |
28,3900 28,3200 |
+2,08 % 0,59 |
29,1000 28,3900 |
1,05 Mio. | |
|
Micron Technology Inc US5951121038 |
94,8600 17:26 |
93,1000 93,0800 |
+1,91 % 1,78 |
96,5300 92,6301 |
7,56 Mio. | |
|
Qorvo Inc US74736K1016 |
108,0600 17:26 |
106,7200 106,2000 |
+1,75 % 1,86 |
109,0200 106,2250 |
230,62 Tsd. | |
|
Newmont Corporation US6516391066 |
48,49 17:27 |
48,00 47,71 |
+1,64 % 0,78 |
48,89 47,98 |
1,94 Mio. |