S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,23 18:09 |
17,04 14,61 |
+11,05 % 1,62 |
17,09 16,19 |
28,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
546,5550 18:10 |
511,1100 508,7600 |
+7,43 % 37,80 |
564,0000 510,4700 |
6,55 Mio. | |
Insulet Corporation US45784P1012 |
190,2400 18:09 |
183,2400 182,1900 |
+4,42 % 8,05 |
191,6600 181,2300 |
388,92 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,2201 18:09 |
106,3200 104,7500 |
+4,27 % 4,47 |
111,0700 106,2600 |
185,00 Mio. | |
First Solar Inc US3364331070 |
219,9100 18:10 |
212,8500 211,8000 |
+3,83 % 8,11 |
220,5200 212,2000 |
815,32 Tsd. | |
Starbucks Corporation US8552441094 |
77,5200 18:09 |
76,5300 75,0900 |
+3,24 % 2,43 |
78,4300 76,4100 |
6,15 Mio. | |
DexCom Inc US2521311074 |
71,9300 18:10 |
69,7600 69,7600 |
+3,11 % 2,17 |
72,1200 69,0100 |
1,29 Mio. | |
APA Corporation US03743Q1085 |
29,1617 18:10 |
28,3900 28,3200 |
+2,97 % 0,84 |
29,2400 28,3900 |
1,40 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,9786 18:10 |
145,8900 144,8200 |
+2,87 % 4,16 |
149,5000 145,2600 |
826,14 Tsd. | |
EQT Corporation US26884L1098 |
31,95 18:09 |
31,46 31,10 |
+2,73 % 0,85 |
32,12 31,36 |
2,22 Mio. | |
Newmont Corporation US6516391066 |
48,99 18:11 |
48,00 47,71 |
+2,68 % 1,28 |
49,01 47,98 |
2,43 Mio. | |
Micron Technology Inc US5951121038 |
95,5650 18:09 |
93,1000 93,0800 |
+2,67 % 2,49 |
96,5300 92,6301 |
9,45 Mio. | |
DaVita Inc US23918K1088 |
144,01 18:08 |
139,93 140,30 |
+2,64 % 3,71 |
144,14 139,66 |
227,25 Tsd. | |
McKesson Corporation US58155Q1031 |
553,30 18:09 |
540,00 541,15 |
+2,25 % 12,15 |
554,31 538,00 |
376,76 Tsd. | |
Deckers Outdoor US2435371073 |
910,19 18:06 |
890,02 890,25 |
+2,24 % 19,94 |
914,00 890,02 |
96,22 Tsd. |