S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,39 17:24 |
17,04 14,61 |
+12,15 % 1,78 |
17,09 16,30 |
24,73 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
548,4750 17:25 |
511,1100 508,7600 |
+7,81 % 39,72 |
564,0000 510,4700 |
5,57 Mio. | |
|
Insulet Corporation US45784P1012 |
190,6350 17:25 |
183,2400 182,1900 |
+4,64 % 8,45 |
191,6600 181,2300 |
299,16 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
109,0300 17:25 |
106,3200 104,7500 |
+4,09 % 4,28 |
111,0700 101,0000 |
151,84 Mio. | |
|
Starbucks Corporation US8552441094 |
77,7400 17:25 |
76,5300 75,0900 |
+3,53 % 2,65 |
78,4300 76,4100 |
5,53 Mio. | |
|
First Solar Inc US3364331070 |
218,9920 17:24 |
212,8500 211,8000 |
+3,40 % 7,19 |
220,4999 212,2000 |
656,37 Tsd. | |
|
DexCom Inc US2521311074 |
71,4900 17:24 |
69,7600 69,7600 |
+2,48 % 1,73 |
71,8900 69,0100 |
1,04 Mio. | |
|
Micron Technology Inc US5951121038 |
95,3700 17:24 |
93,1000 93,0800 |
+2,46 % 2,29 |
96,5300 92,6301 |
7,28 Mio. | |
|
DaVita Inc US23918K1088 |
143,48 17:24 |
139,93 140,30 |
+2,26 % 3,18 |
143,76 139,66 |
167,59 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,0100 17:25 |
145,8900 144,8200 |
+2,20 % 3,19 |
149,0500 145,2600 |
691,79 Tsd. | |
|
McKesson Corporation US58155Q1031 |
552,96 17:24 |
540,00 541,15 |
+2,18 % 11,81 |
553,98 538,00 |
292,78 Tsd. | |
|
EQT Corporation US26884L1098 |
31,75 17:25 |
31,46 31,10 |
+2,07 % 0,65 |
32,12 31,36 |
1,83 Mio. | |
|
APA Corporation US03743Q1085 |
28,9000 17:25 |
28,3900 28,3200 |
+2,05 % 0,58 |
29,1000 28,3900 |
1,04 Mio. | |
|
Qorvo Inc US74736K1016 |
108,1100 17:24 |
106,7200 106,2000 |
+1,80 % 1,91 |
109,0200 106,2250 |
226,11 Tsd. | |
|
Newmont Corporation US6516391066 |
48,47 17:25 |
48,00 47,71 |
+1,59 % 0,76 |
48,89 47,98 |
1,92 Mio. |