S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,87 20:19 |
17,04 14,61 |
+8,59 % 1,26 |
17,09 15,75 |
35,14 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
539,4600 20:19 |
511,1100 508,7600 |
+6,03 % 30,70 |
564,0000 510,4700 |
7,73 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,8100 20:18 |
106,3200 104,7500 |
+4,83 % 5,06 |
111,0700 106,2600 |
246,65 Mio. | |
|
Insulet Corporation US45784P1012 |
188,4600 20:19 |
183,2400 182,1900 |
+3,44 % 6,27 |
191,6600 181,2300 |
537,84 Tsd. | |
|
EQT Corporation US26884L1098 |
32,15 20:18 |
31,46 31,10 |
+3,38 % 1,05 |
32,30 31,36 |
4,68 Mio. | |
|
APA Corporation US03743Q1085 |
29,1700 20:19 |
28,3900 28,3200 |
+3,00 % 0,85 |
29,2400 28,3900 |
2,15 Mio. | |
|
First Solar Inc US3364331070 |
217,9900 20:19 |
212,8500 211,8000 |
+2,92 % 6,19 |
220,5200 212,2000 |
1,15 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,7800 20:18 |
145,8900 144,8200 |
+2,73 % 3,96 |
149,5000 145,2600 |
1,19 Mio. | |
|
Newmont Corporation US6516391066 |
48,94 20:19 |
48,00 47,71 |
+2,58 % 1,23 |
49,10 47,98 |
3,30 Mio. | |
|
Deckers Outdoor US2435371073 |
911,48 20:17 |
890,02 890,25 |
+2,38 % 21,23 |
914,00 890,02 |
153,41 Tsd. | |
|
DaVita Inc US23918K1088 |
143,38 20:19 |
139,93 140,30 |
+2,20 % 3,08 |
144,43 139,66 |
345,26 Tsd. | |
|
Corning Inc US2193501051 |
39,24 20:19 |
38,49 38,45 |
+2,07 % 0,80 |
39,28 38,49 |
1,69 Mio. | |
|
McKesson Corporation US58155Q1031 |
551,41 20:19 |
540,00 541,15 |
+1,90 % 10,26 |
554,31 538,00 |
598,69 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,5133 20:19 |
76,5300 75,0900 |
+1,90 % 1,42 |
78,4300 76,2913 |
7,70 Mio. | |
|
Walmart Inc US9311421039 |
69,19 20:19 |
68,34 67,95 |
+1,82 % 1,24 |
69,23 68,07 |
9,90 Mio. |