S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,10 18:24 |
17,04 14,61 |
+10,20 % 1,49 |
17,09 16,09 |
29,79 Mio. | |
Super Micro Computer Inc US86800U1043 |
548,3700 18:24 |
511,1100 508,7600 |
+7,79 % 39,61 |
564,0000 510,4700 |
6,72 Mio. | |
NVIDIA Corporation US67066G1040 |
109,6601 18:24 |
106,3200 104,7500 |
+4,69 % 4,91 |
111,0700 106,2600 |
192,72 Mio. | |
Insulet Corporation US45784P1012 |
189,6400 18:24 |
183,2400 182,1900 |
+4,09 % 7,45 |
191,6600 181,2300 |
403,69 Tsd. | |
First Solar Inc US3364331070 |
219,5100 18:24 |
212,8500 211,8000 |
+3,64 % 7,71 |
220,5200 212,2000 |
877,57 Tsd. | |
Starbucks Corporation US8552441094 |
77,4650 18:24 |
76,5300 75,0900 |
+3,16 % 2,38 |
78,4300 76,4100 |
6,33 Mio. | |
APA Corporation US03743Q1085 |
29,1650 18:24 |
28,3900 28,3200 |
+2,98 % 0,85 |
29,2400 28,3900 |
1,48 Mio. | |
DexCom Inc US2521311074 |
71,6800 18:24 |
69,7600 69,7600 |
+2,75 % 1,92 |
72,1200 69,0100 |
1,38 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,7500 18:24 |
145,8900 144,8200 |
+2,71 % 3,93 |
149,5000 145,2600 |
858,57 Tsd. | |
EQT Corporation US26884L1098 |
31,93 18:24 |
31,46 31,10 |
+2,67 % 0,83 |
32,12 31,36 |
2,41 Mio. | |
DaVita Inc US23918K1088 |
143,94 18:24 |
139,93 140,30 |
+2,59 % 3,64 |
144,14 139,66 |
243,13 Tsd. | |
Deckers Outdoor US2435371073 |
912,89 18:23 |
890,02 890,25 |
+2,54 % 22,64 |
914,00 890,02 |
103,16 Tsd. | |
Micron Technology Inc US5951121038 |
95,4300 18:25 |
93,1000 93,0800 |
+2,52 % 2,35 |
96,5300 92,6301 |
9,86 Mio. | |
McKesson Corporation US58155Q1031 |
553,67 18:23 |
540,00 541,15 |
+2,31 % 12,52 |
554,31 538,00 |
403,38 Tsd. | |
Newmont Corporation US6516391066 |
48,80 18:24 |
48,00 47,71 |
+2,28 % 1,09 |
49,06 47,98 |
2,58 Mio. |