S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,50 16:53 |
17,04 14,61 |
+12,90 % 1,89 |
17,09 16,30 |
21,89 Mio. | |
Super Micro Computer Inc US86800U1043 |
548,4800 16:53 |
511,1100 508,7600 |
+7,81 % 39,72 |
563,3800 510,4700 |
4,27 Mio. | |
NVIDIA Corporation US67066G1040 |
109,8652 16:54 |
106,3200 104,7500 |
+4,88 % 5,12 |
111,0700 101,0000 |
123,78 Mio. | |
Insulet Corporation US45784P1012 |
189,7501 16:53 |
183,2400 182,1900 |
+4,15 % 7,56 |
190,9000 181,2300 |
228,71 Tsd. | |
Starbucks Corporation US8552441094 |
78,0300 16:53 |
76,5300 75,0900 |
+3,92 % 2,94 |
78,1900 76,4100 |
4,16 Mio. | |
EQT Corporation US26884L1098 |
32,02 16:53 |
31,46 31,10 |
+2,96 % 0,92 |
32,05 31,36 |
1,48 Mio. | |
DexCom Inc US2521311074 |
71,6800 16:53 |
69,7600 69,7600 |
+2,75 % 1,92 |
71,8700 69,0100 |
808,97 Tsd. | |
First Solar Inc US3364331070 |
217,3600 16:53 |
212,8500 211,8000 |
+2,63 % 5,56 |
218,4200 212,2000 |
455,49 Tsd. | |
Micron Technology Inc US5951121038 |
95,4500 16:54 |
93,1000 93,0800 |
+2,55 % 2,37 |
95,6900 92,6301 |
5,67 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,71 16:53 |
80,00 79,79 |
+2,41 % 1,92 |
81,71 79,96 |
323,36 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2600 16:53 |
145,8900 144,8200 |
+2,38 % 3,44 |
149,0500 145,2600 |
563,42 Tsd. | |
APA Corporation US03743Q1085 |
28,9800 16:52 |
28,3900 28,3200 |
+2,33 % 0,66 |
28,9850 28,3900 |
789,26 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 16:53 |
35,5100 35,5100 |
+2,20 % 0,78 |
36,3500 35,2900 |
490,29 Tsd. | |
Deckers Outdoor US2435371073 |
909,60 16:53 |
890,02 890,25 |
+2,17 % 19,35 |
912,36 890,02 |
57,96 Tsd. | |
McKesson Corporation US58155Q1031 |
552,75 16:53 |
540,00 541,15 |
+2,14 % 11,60 |
552,87 538,00 |
216,49 Tsd. |